Hours
	Dear customers,                 We are asking all of our customers who may be buying restricted use pesticides from us this year to please send us your new restricted use pesticide license number.  Sending us your number now will eliminate problems during the busy growing season because if we do not have this number on hand we CANNOT sell a restricted use pesticide to you.  Even if you have your license EPA laws do not allow us to sell to you if we do not have your restricted use pesticide number on file.  If you have any questions please contact Jake Rechkemmer.   Thank you, Jake Rechkemmer

	Local Radar
	Dunkerton, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dunkerton, IA Chg Zip Code:  Temp: 28oF Feels Like: 22oF Humid: 99% Dew Pt: 28oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:17 Sunset: 5:28 As reported at WATERLOO (US 20), IA at 11:00 AM
	View complete Local Weather

	USDA Jan Supply/Demand Report
	January USDA Supply/Demand Report Acrobat reader is needed to view these documents. Click here to download Acrobat Reader

	Dynamic Pricing Platform
	Make, Manage and Monitor Firm Offers to Dunkerton Coop Electronically
	More

	Futures Text Messaging
	Sign up now to receive Futures Text Messaging.
	More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  643'0 Change:  -1'4 Today's High:  645'0 Today's Low:  640'0 Volume:  127,335 Updated:  02/06/2012 11:16:00AM Delay Time:  10 Minutes

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 643'0 -1'4 11:16A May 12 651'4 651'4 647'0 649'4 -1'2 11:32A Jul 12 655'4 656'0 652'0 654'4 -1'0 11:01A Sep 12 602'4 602'4 601'2 601'2 -3'4 10:55A Dec 12 579'6 580'2 576'4 579'4 -2'0 11:42A Mar 13 593'2s 2'2 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1232'0 1241'0 8'4 11:40A May 12 1245'0 1251'0 1241'0 1249'0 8'2 11:30A Jul 12 1253'0 1259'0 1249'0 1253'4 3'2 10:00A Aug 12 1248'0s 15'2 02/03 Sep 12 1241'4s 14'0 02/03 Nov 12 1237'0 1245'0 1235'4 1243'4 6'2 11:17A SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3293 3301 3270 3295 9 11:42A May 12 3308 3317 3285 3308 6 11:31A Jul 12 3330 3340 3309 3330 4 11:25A Aug 12 0 0 0 3319s 47 02/03 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.350 87.350 87.000 87.050 - 0.475 10:58A Apr 12 88.650 89.450 88.600 89.150 0.225 11:39A May 12 97.000 97.500 97.000 97.500 0.250 11:42A Jun 12 98.300 98.675 98.300 98.675 0.575 11:39A Jul 12 98.350 99.000 98.350 99.000 0.200 11:07A Aug 12 98.100 98.600 98.100 98.450 0.175 11:26A LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.000 123.850 123.000 123.825 0.200 11:43A Apr 12 127.000 127.700 127.000 127.600 0.200 11:42A Jun 12 126.500 127.050 126.500 126.850 0.000 11:24A Aug 12 0.000 129.100 128.725 0.000 0.000 Oct 12 132.175 132.400 132.000 132.225 - 0.100 11:03A Dec 12 132.900 133.100 132.900 132.900 - 0.275 11:02A @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 648'4 639'2 642'4 -2'0 11:44A May 12 647'2 654'4 645'6 649'6 -1'0 11:44A Jul 12 651'4 659'2 650'2 654'4 -1'0 11:44A Sep 12 600'6 605'0 598'6 602'0 -2'6 11:44A Dec 12 576'4 582'2 576'0 579'2 -2'2 11:44A Mar 13 589'0 593'2 588'2 590'0 -3'2 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1244'0 1230'6 1239'0 6'4 11:44A May 12 1239'2 1252'2 1239'0 1247'6 7'0 11:45A Jul 12 1248'0 1261'6 1248'0 1257'2 7'0 11:44A Aug 12 1250'2 1257'4 1250'2 1253'6 5'6 11:44A Sep 12 1248'0 1250'2 1245'6 1245'6 4'2 11:45A Nov 12 1234'0 1246'0 1233'6 1241'6 4'4 11:45A DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12760.00 12784.00 12750.00 12768.00 - 25.00 11:37A Jun 12 0.00 0.00 0.00 12721.00s 125.00 02/03 Sep 12 0.00 0.00 0.00 12658.00s 125.00 02/03 O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 314'2s 6'2 02/03 May 12 309'0 308'0 308'0s 5'6 02/03 Jul 12 308'0s 3'2 02/03 @SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1336.50 1337.20 1330.30 1334.50s - 4.60 08:14A Jun 12 0.00 0.00 0.00 1333.50 16.50 02/03 Sep 12 0.00 0.00 0.00 1327.30 16.50 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6430 - 14 11:16A SOYBEANS ( Mar 12 ) CBOT 12410 84 10:58A WHEAT ( Mar 12 ) CBOT 6614 6 9:40A OATS ( Mar 12 ) CBOT 3142 62 1:58P Stocks MICROSOFT [Dela NASDAQ 30.02 - 0.22 11:40A WAL-MART STORES NYSE 61.82 - 0.21 11:40A EXXON MOBIL [De NYSE 85.26 0.34 11:40A TIME WARNER [De NYSE 38.05 - 0.14 11:40A  - Mouse over for last update

	Wapsi Valley FFA Gift of Grain
	Dunkerton Cooperative is proud to be a supporter and a donation location for the Friends of the Wapsie Valley FFA Gift of Grain Program.  For more information on this program, please click on the following links: FFA Brochure Page 1 FFA Brochure Page 2