IOWA CONCERN HOTLINE 800-447-1985
24 hour confidential assistance
financial concerns 
legal education
stress counseling
www.extension.iastate.edu/iowaconcern

Dear Dunkerton Co-op Owners, Customers and Visitors,

Dunkerton Co-op prides itself on being a single entity location.  Servicing our customers that depend on us is contigent on the wellbeing, health and safety of our employees and is of the highest priority. 


Because of this, we ask everyone that we do business with to abide by the following:

*If you have been sick, are not feeling well or have been around individuals that have been sick, please do not come into the office.  If you need something, please call us and we can make arrangments over the phone. 

*Please respect our employees with social distancing.  Maintain a 6 foot distance and avoid hand-shake greetings.

We can sit bagged feed etc out on our dock if you would like.  We have a drop box outside of the office and will gladly handle anything over the phone or via email if you would like. 

We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receving and loading out fertilzier.  

Thank you for your business and understanding in this unprecedented time.


Wil Manweiler
General Manager




Free Price Later is now available for Corn and Soybeans.  Check your bins!



Welcome To Dunkerton Cooperative Elevator

Your Locally Owned and Controlled Grain, Agronomy and Feed Cooperative with
A Tradition of Quality for 75 Years
1944-2019

319-822-4291 or 1-800-627-3528
  
 
Main Office
 
 
 7:30am to 4:30pm
 
 
 Monday through Friday
 
 
   
 
Dunkerton Co-op is Proud to be able to offer Furst-McNess Lean FuelTM as an alternative to Ractopamine. 
Please contact our Feed Department for more information.
 
 
Click here for a Feed & Grain News article on Lean FuelTM 


Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 
 

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

2019 Harvest Policies
 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
 


 
 

 

 

 

Make sure to check out the DTN Portal on the left side of the page. 
 
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

   


 



Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2020 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

   
 

  Give an agronomy sales representative a call for any fertilizer or chemical needs that you may have.

 
 

For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 
 
 
 
 
Ear on the left is 18 around, ear on the right is 20 around.

 
 
 
Click the map below to view current soil temperatures:
 
 




  
 
 

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 89°F
Low: 70°F
Precip: 0%
High: 84°F
Low: 69°F
Precip: 67%
High: 74°F
Low: 64°F
Precip: 60%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 20 328'6 332'4 328'2 332'4 331'2s 2'2 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 335'4s 2'2 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 345'2s 2'4 06/05 Chart for @C0Z Options for @C0Z
Mar 21 354'2 358'0 354'0 358'0 357'0s 2'0 06/05 Chart for @C1H Options for @C1H
May 21 361'0 364'0 360'4 364'0 363'2s 2'0 06/05 Chart for @C1K Options for @C1K
Jul 21 366'0 369'0 365'2 369'0 368'2s 2'0 06/05 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 20 868'0 873'4 865'2 868'2 867'6s 0'0 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 870'0s 1'2 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 871'6s 1'4 06/05 Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 875'6 880'0 879'4s 2'6 06/05 Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 880'6 884'6 884'4s 3'0 06/05 Chart for @S1F Options for @S1F
Mar 21 879'0 884'0 878'2 881'6 881'6s 2'6 06/05 Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Jul 20 2898 2915 2873 2893 2891s - 7 06/05 Chart for @SM0N Options for @SM0N
Aug 20 2920 2936 2897 2917 2915s - 4 06/05 Chart for @SM0Q Options for @SM0Q
Sep 20 2936 2951 2917 2932 2936s 06/05 Chart for @SM0U Options for @SM0U
Oct 20 2954 2963 2931 2947 2951s 2 06/05 Chart for @SM0V Options for @SM0V
Dec 20 2978 2994 2961 2978 2982s 4 06/05 Chart for @SM0Z Options for @SM0Z
Jan 21 2989 3003 2972 2987 2991s 2 06/05 Chart for @SM1F Options for @SM1F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0N 332'4 2'2
@S0N 868'2 0'0
@W0N 515'2 -8'4
@O0N 331'2 -17'2
Stocks
MSFT 187.200000 4.280000
WMT 121.560000
XOM 53.080000
TWX



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN