Seasonal Help Wanted
Seasonal Help Wanted 
Contact Wil, John or Doug for more information. Click below for an application.


 Annual Meeting on Friday, March 15th @ 6:30 p.m. at the Dunkerton School Cafeteria.  Please plan on joining us for a great meal, fellowship and to learn about your Cooperatives Fiscal year that ended on January 31st. 
We will also be electing members for the Board of Directors.

If you are interested in serving on our Board, Please Contact Wil or one of the Board Members.

Welcome To Dunkerton Cooperative Elevator
A Tradition of Quality for 75 Years
319-822-4291 or 1-800-627-3528

Click here for
Three Decades of Service,
A brief history of Dunkerton Co-op's first 30 years


Main Office
7:30am to 4:30pm
Monday through Friday

Now offering Free Price Later on Corn and Soybeans

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 

Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
With AFD, you pay the average monthly price for the gallons that you used for that month.  Click here to see the average gas and diesel prices for AFD for Oct through April




Tax and DPAD Changes.

Cooperative DPAD Transition Rule 
There seem to be some difficulties associated with the New Tax Code passed at the end of 2017 that may/will affect your taxes for 2018.  These revolve around monies paid by a cooperative for grain sold in the respective cooperative's fiscal year ended in 2018. Dunkerton Co-op's 2018 fiscal year ended January 31st, 2018.  Please consult with your tax advisor. 
For more information please click here

Congress recently passed and the President signed a bill changing the tax code again.  The Section 199A, which replaced the Section 199, has now been rolled back to something similar to the Section 199.  I would suggest all producers consult with your financial advisor and/or tax professional to evaluate the impact upon your individual farming operation.  



Thank you


DPAD The Cooperative Advantage click here to learn more

Make sure to check out the DTN Portal on the left side of the page. 





Stop in and book your 2019 fertilizer and chemical needs at preseason pricing! Visit our main location between 7:30am - 4:30pm and ask to speak to an agronomist or call and schedule an appointment with an agronomy sales representative.


For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524


Dunkerton Co-op is proud to offer
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.

Click the map below to view current soil temperatures:




Local Forecast
Dunkerton, IA
Chg Zip:





High: 43°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
View complete Local Weather

DTN Text Messages
Log in
Click Here to request a username/password.

My Market Watch
Click Here to Customize
@C9K 371'6 0'4
@S9K 902'6 -1'2
@W9K 457'4 1'0
@O9K 272'2 -0'6
MSFT 117.650000 0.080000
WMT 99.850000 0.190000
XOM 80.870000 -0.210000


Index Last Chg
NYSE Composite 12761 03/19/2019   3:09 PM CST - 21

 - Mouse over for last update


Grain Settlement Direct Deposit

Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form

Month Open High Low Last Close Change Time More
May 19 371'4 372'0 371'0 371'6 371'2 0'4 02:22A Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'2 381'2 380'6 0'4 02:22A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 387'4 0'2 02:22A Chart for @C9U Options for @C9U
Dec 19 395'2 395'4 394'6 395'2 395'2 0'0 02:22A Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'2 405'6 406'0 406'0 0'0 02:22A Chart for @C0H Options for @C0H
May 20 411'2 411'4 410'6 411'2 411'2 0'0 02:22A Chart for @C0K Options for @C0K
Month Open High Low Last Close Change Time More
May 19 902'6 903'6 900'2 902'6 904'0 -1'2 02:22A Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'0 916'4 917'4 -1'0 02:22A Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 920'2 922'6 923'6 -1'0 02:22A Chart for @S9Q Options for @S9Q
Sep 19 927'2 927'4 925'6 926'6 928'6 -2'0 02:22A Chart for @S9U Options for @S9U
Nov 19 937'2 938'2 935'0 937'4 938'2 -0'6 02:22A Chart for @S9X Options for @S9X
Jan 20 946'2 946'4 944'0 946'2 947'0 -0'6 02:22A Chart for @S0F Options for @S0F
Month Open High Low Last Close Change Time More
May 19 3101 3106 3092 3102 3108 - 6 02:22A Chart for @SM9K Options for @SM9K
Jul 19 3140 3142 3128 3139 3143 - 4 02:22A Chart for @SM9N Options for @SM9N
Aug 19 3151 3156 3143 3153 3159 - 6 02:22A Chart for @SM9Q Options for @SM9Q
Sep 19 3169 3169 3160 3162 3175 - 13 02:22A Chart for @SM9U Options for @SM9U
Oct 19 3168 3196 3168 3182 3185s 9 02:22A Chart for @SM9V Options for @SM9V
Dec 19 3200 3203 3190 3200 3206 - 6 02:22A Chart for @SM9Z Options for @SM9Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN