Scale Hours
Friday until 4:30 pm









 
 
 
Welcome To Dunkerton Cooperative Elevator
Your Locally Owned and Controlled
Grain, Agronomy and Feed Cooperative with
A Tradition of Quality for over 75 Years
319-822-4291 or 1-800-627-3528
  
Main Office
7:30am to 4:30pm
Monday through Friday
Grain & Agronomy Extended Hours during Season
 

 
IOWA CONCERN HOTLINE 800-447-1985
24 hour confidential assistance
financial concerns 
legal education
stress counseling
www.extension.iastate.edu/iowaconcern
 


 
 
 
 
 
Dear Dunkerton Co-op Owners, Customers and Visitors,
 
 

Dunkerton Co-op prides itself on being a single entity location.  Servicing our customers that depend on us is contigent on the well being, health and safety of our employees and is of the highest priority.  

If you have been sick, are not feeling well or have been around individuals that have been sick, please do not come into the office.  If you need something, please call us. We can sit bagged feed etc out on our dock.  We have a drop box outside of the office and will gladly handle anything over the phone or via email. 

We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receving and loading out fertilzier.  

Thank you for your business and understanding in this unprecedented time.


Wil Manweiler
General Manager
 
 
 
 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 20 415'0 420'0 414'0 420'0 419'2s 3'0 10/23 Chart for @C0Z Options for @C0Z
Mar 21 417'0 421'6 416'4 420'2 420'2s 2'0 10/23 Chart for @C1H Options for @C1H
May 21 419'6 422'0 418'0 421'6 421'2s 1'4 10/23 Chart for @C1K Options for @C1K
Jul 21 419'0 421'4 417'4 420'6 420'2s 1'0 10/23 Chart for @C1N Options for @C1N
Sep 21 399'0 401'0 397'6 398'0 398'4s -1'6 10/23 Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 393'2 394'0 394'0s -2'4 10/23 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 1083'6s 10'0 10/23 Chart for @S0X Options for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 1081'0s 8'6 10/23 Chart for @S1F Options for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 1067'4s 8'6 10/23 Chart for @S1H Options for @S1H
May 21 1053'2 1066'0 1048'0 1063'4 1061'4s 6'4 10/23 Chart for @S1K Options for @S1K
Jul 21 1054'2 1063'6 1048'6 1061'2 1059'6s 4'0 10/23 Chart for @S1N Options for @S1N
Aug 21 1045'2 1048'0 1041'2 1047'0 1049'0s 3'0 10/23 Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Dec 20 3831 3874 3787 3868 3864s 40 10/23 Chart for @SM0Z Options for @SM0Z
Jan 21 3755 3803 3725 3801 3796s 41 10/23 Chart for @SM1F Options for @SM1F
Mar 21 3653 3681 3629 3677 3670s 21 10/23 Chart for @SM1H Options for @SM1H
May 21 3564 3586 3548 3581 3577s 9 10/23 Chart for @SM1K Options for @SM1K
Jul 21 3530 3547 3517 3537 3536s 10/23 Chart for @SM1N Options for @SM1N
Aug 21 3477 3488 3463 3472 3479s - 1 10/23 Chart for @SM1Q Options for @SM1Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

   

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 


 

Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2021 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op
 

Early Season Program by 01/15/2021:  SEED/CHEMICALS 0.00% Fixed Interest Rate through 08/31/2021, then 4.25% Variable Interest Rate until 02/15/2022.  Fertilizer 3.25% Variable Interest Rate through 02/15/2020.
   
 

For any fertilizer, chemical, Beck's Seed, or soil sampling needs that you may have, contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 Click the map below to view current soil temperatures:
 
 
 
  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 29°F
Precip: 66%
High: 33°F
Low: 24°F
Precip: 20%
High: 39°F
Low: 20°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 420'0 3'0
@S0X 1086'6 10'0
@W0Z 634'4 10'0
@O0Z 303'6 0'0
Stocks
MSFT 216.230000 1.340000
WMT 143.850000
XOM 34.160000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN