Welcome To Dunkerton Cooperative Elevator

A Tradition of Quality for 75 Years
1944-2019

319-822-4291 or 1-800-627-3528


Click here for
Three Decades of Service,
A brief history of Dunkerton Co-op's first 30 years
  
Main Office
 
 
7:30am to 4:30pm
 
 
Monday through Friday


Now offering Free Price Later on Corn and Soybeans

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
 


 
 

Help Wanted
 
Help Wanted 
Dunkerton Co-op is looking for an experienced bookkeeper.  For more information, click on the link below.

Dunkerton Co-op is looking for a grain and agronomy operations team member.  For more information, click on the link below.
 
More

 

 

 

Make sure to check out the DTN Portal on the left side of the page. 
 
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

   


 

 

 

There is still time to line up your spring and summer fertilizer and chemical needs.  Give an agronomy sales representative a call.

 

For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 
 

 
Click the map below to view current soil temperatures:




  

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 50°F
Precip: 35%
High: 72°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 80%
High: 74°F
Low: 52°F
Precip: 80%
High: 72°F
Low: 51°F
Precip: 20%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 19 393'2 396'2 386'2 387'6 394'2 -6'4 06:09A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 395'4 396'6 402'6 -6'0 06:09A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 404'4 405'6 410'4 -4'6 06:09A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 415'0 416'4 420'0 -3'4 06:09A Chart for @C0H Options for @C0H
May 20 423'0 425'4 419'0 421'0 423'6 -2'6 06:09A Chart for @C0K Options for @C0K
Jul 20 425'0 428'2 422'2 425'0 427'0 -2'0 06:09A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 19 819'4 830'4 819'0 822'2 822'0 0'2 06:09A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 829'0 828'6 0'2 06:09A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 835'4 835'4 0'0 06:09A Chart for @S9U Options for @S9U
Nov 19 845'4 856'4 845'4 848'6 848'4 0'2 06:09A Chart for @S9X Options for @S9X
Jan 20 857'4 868'0 857'4 860'0 860'2 -0'2 06:09A Chart for @S0F Options for @S0F
Mar 20 866'0 876'0 866'0 869'6 868'4 1'2 06:09A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Jul 19 2944 2970 2940 2946 2953 - 7 06:09A Chart for @SM9N Options for @SM9N
Aug 19 2962 2984 2957 2964 2969 - 5 06:09A Chart for @SM9Q Options for @SM9Q
Sep 19 2980 3006 2977 2987 2988 - 1 06:09A Chart for @SM9U Options for @SM9U
Oct 19 3002 3015 2993 3000 3006 - 6 06:09A Chart for @SM9V Options for @SM9V
Dec 19 3028 3052 3023 3028 3036 - 8 06:09A Chart for @SM9Z Options for @SM9Z
Jan 20 3053 3066 3040 3049 3052 - 3 06:09A Chart for @SM0F Options for @SM0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Indexes
Index Last Chg
NYSE Composite 12721 05/21/2019   3:09 PM CST 104

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9N 387'6 -6'4
@S9N 822'2 0'2
@W9N 470'4 -8'2
@O9N 312'0 3'4
Stocks
MSFT 126.900000 0.680000
WMT 101.120000 - 0.400000
XOM 76.250000 0.350000
TWX



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN