Help Wanted
 

Dunkerton Co-op is hiring a grain and agronomy operations team member.  For more information, click on the link below.
 
More

 
Make Plans to Attend our Annual Customer Appreciation BBQ 
Friday September 6th
5pm to 7pm
Hill Warehouse Location accross from Kwik Star



Welcome To Dunkerton Cooperative Elevator

A Tradition of Quality for 75 Years
1944-2019

319-822-4291 or 1-800-627-3528


Click here for
Three Decades of Service,
A brief history of Dunkerton Co-op's first 30 years
  
Main Office
 
 
7:30am to 4:30pm
 
 
Monday through Friday


Now offering Free Price Later on Corn and Soybeans

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
 


 
 

 

 

 

Make sure to check out the DTN Portal on the left side of the page. 
 
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

   


 

 

 

  Give an agronomy sales representative a call for any fertilizer or chemical needs that you may have.

 

For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 
 

 
Click the map below to view current soil temperatures:




  

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 58%
High: 77°F
Low: 63°F
Precip: 0%
High: 77°F
Low: 57°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 19 367'2 368'2 365'2 366'0 371'0 -5'0 02:40A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 376'0 380'6 -4'6 02:40A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'4 392'6 -4'2 02:40A Chart for @C0H Options for @C0H
May 20 396'0 397'2 395'4 396'0 400'0 -4'0 02:39A Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 401'4 402'2 405'6 -3'4 02:40A Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 402'4 402'4 405'0 -2'4 02:39A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Sep 19 862'2 865'0 860'6 861'6 867'2 -5'4 02:40A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'2 873'6 879'6 -6'0 02:40A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'2 888'0 893'4 -5'4 02:40A Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 899'6 901'2 906'4 -5'2 02:40A Chart for @S0H Options for @S0H
May 20 912'6 913'4 912'0 912'0 917'4 -5'4 02:40A Chart for @S0K Options for @S0K
Jul 20 922'4 924'4 922'0 923'0 928'0 -5'0 02:40A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Sep 19 2935 2941 2929 2933 2949 - 16 02:40A Chart for @SM9U Options for @SM9U
Oct 19 2954 2958 2948 2949 2968 - 19 02:40A Chart for @SM9V Options for @SM9V
Dec 19 2989 2994 2982 2984 3003 - 19 02:40A Chart for @SM9Z Options for @SM9Z
Jan 20 3003 3010 2998 3002 3018 - 16 02:40A Chart for @SM0F Options for @SM0F
Mar 20 3038 3042 3032 3034 3051 - 17 02:40A Chart for @SM0H Options for @SM0H
May 20 3086 3086 3073 3074 3091 - 17 02:40A Chart for @SM0K Options for @SM0K
My Custom Markets
Symbol Open High Low Last Close Change Time More

Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9U 366'0 -5'0
@S9U 861'6 -5'4
@W9U 467'6 -3'0
@O9U 281'2 1'0
Stocks
MSFT 136.130000 2.450000
WMT 112.990000 0.300000
XOM 68.300000 1.050000
TWX



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN