DUNKERTON CO-OP Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

August 121th USDA Supply/Demand Report
August 12th USDA Supply/Demand Report
Acrobat reader is needed to view these documents.
Click here to download Acrobat Reader
 

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dunkerton, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 30.09 Wind Dir: NE
Cond: Partly Cloudy Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 7:28
As reported at WATERLOO, IA at 10:00 PM
View complete Local Weather

Futures Text Messaging
 

Sign up now to receive Futures Text Messaging.
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  447'4s
Change:  -4'0
Today's High:  452'0
Today's Low:  447'0
Volume:  16,446
Updated:  09/08/2010
1:41:00PM
Delay Time:  10 Minutes

USDA & Iowa Ag Marketing Information
 
USDA Agricultural Marketing Services and Iowa Ag Statistics
 
More

Condo Storage for Sale
 
We still have a few units of Condo Storage left to sell.
 
More


Leg for Sale
 
Leg for Sale
 
More

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 452'0 452'0 447'0 447'4s -4'0 01:41P
Dec 10 466'4 468'2 461'6 462'4s -3'6 01:41P
Mar 11 479'4 480'2 475'4 476'0s -3'6 01:41P
May 11 483'4 483'6 480'2 480'6s -3'4 01:41P
Jul 11 487'0 487'0 484'2 484'4s -3'4 01:41P
Sep 11 465'4 465'4 465'4 466'4s -3'6 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1042'0 1042'0 1042'0 1041'2s -2'4 01:41P
Nov 10 1052'4 1056'2 1047'0 1048'6s -3'2 01:41P
Jan 11 1061'4 1064'0 1057'4 1058'2s -3'2 01:41P
Mar 11 1067'4 1067'4 1063'0 1064'2s -2'4 01:41P
May 11 1067'4 1071'0 1066'0 1065'6s -2'6 01:41P
Jul 11 1069'4 1069'4 1069'4 1070'6s -3'2 01:41P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3095 3095 3061 3073s - 14 01:41P
Oct 10 3032 3050 3009 3021s - 16 01:41P
Dec 10 3065 3083 3030 3048s - 19 01:41P
Jan 11 3052s - 18 01:41P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 76.100 76.650 75.900 76.300s 0.700 01:17P
Dec 10 73.900 74.550 73.800 74.250s 0.700 01:17P
Feb 11 77.100 77.900 76.950 77.850s 1.175 01:17P
Apr 11 78.400 79.300 78.300 79.250s 1.250 01:17P
May 11 81.900 82.300 81.900 82.150s 0.150 01:17P
Jun 11 83.950 84.550 83.950 84.500s 0.675 01:17P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 96.850 97.425 96.425 97.250s 0.900 01:17P
Dec 10 99.150 99.750 98.725 99.700s 1.000 01:17P
Feb 11 100.400 101.150 100.050 101.125s 1.050 01:17P
Apr 11 101.900 102.300 101.350 102.300s 0.725 01:17P
Jun 11 98.500 98.750 98.250 98.675s 0.375 01:17P
Aug 11 97.900 98.500 97.900 98.500s 0.150 01:17P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 447'6 447'6 445'6 446'4 -1'0 10:07P
Dec 10 462'2 463'0 460'2 461'0 -1'4 10:07P
Mar 11 475'6 476'6 474'0 474'4 -1'4 10:07P
May 11 480'0 480'6 478'4 478'4 -2'2 10:07P
Jul 11 484'0 484'4 482'0 482'2 -2'2 10:01P
Sep 11 465'0 466'6 464'6 466'0 -0'4 10:03P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1036'2 1036'2 1030'6 1030'6 -10'4 10:08P
Nov 10 1050'0 1053'0 1033'6 1040'6 -8'0 10:08P
Jan 11 1058'4 1062'0 1043'0 1050'4 -7'6 10:08P
Mar 11 1064'0 1066'6 1052'0 1055'6 -8'4 10:08P
May 11 1066'0 1068'0 1052'0 1057'0 -8'6 10:08P
Jul 11 1070'6 1072'2 1056'4 1061'0 -9'6 10:08P
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10350 10420 10350 10392s 54 03:21P
Dec 10 10282 10350 10282 10326s 54 03:21P
Mar 11 10263s 57 03:21P
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 295'4s 1'0 01:42P
Dec 10 307'0 307'0 302'4 304'0s 1'0 01:42P
Mar 11 311'0 311'0 311'0 312'2s 0'6 01:42P
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1099.50 1102.50 1098.20 1099.00 - 0.30 10:03P
Dec 10 1094.40 8.10 03:21P
Mar 11 1089.40 8.20 03:21P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4474 - 40 1:41P09/08/2010   1:41:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10412 - 24 1:41P09/08/2010   1:41:00PM CST
WHEAT ( Sep 10 ) CBOT
6786 - 236 1:42P09/08/2010   1:42:00PM CST
OATS ( Sep 10 ) CBOT
2954 10 1:42P09/08/2010   1:42:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
23.93 - 0.03 3:00P09/08/2010   3:00:00PM CST
WAL-MART STORES NYSE
51.83 - 0.03 3:00P09/08/2010   3:00:00PM CST
EXXONMOBIL [Del NYSE
60.75 0.20 3:00P09/08/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.00 0.17 3:00P09/08/2010   3:00:00PM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN