Welcome To Dunkerton Cooperative Elevator
 
 
Your Locally Owned and Controlled
Grain, Agronomy, and Feed Cooperative with
A Tradition of Quality for over 75 Years
319-822-4291 or 1-800-627-3528
 
 
  Main Office
 
 
7:30am to 4:30pm
Monday through Friday
Grain & Agronomy Extended Hours During Season

 

Are you interested in investing in Condo Storage? Please give Wil or Alex a call. We are looking at offering condo storage in the new bin that we will be building.

 
Free Price Later is now open for Corn and Soybeans

 
 




 




Congratulations to Bonnie Belmer!
April 1st marked her 40th anniversary working at the Dunkerton Co-op. Thank you for your many years of service.














IOWA CONCERN HOTLINE 800-447-1985
24 hour confidential assistance
financial concerns 
legal education
stress counseling
www.extension.iastate.edu/iowaconcern
 


 
Dunkerton Co-op prides itself on being a single entity location. Servicing our customers that depend on us is contigent on the well being, health, and safety of our employees and is of the highest priority.  

If you have been sick, are not feeling well, or have been around individuals that have been sick, please do not come into the office.  If you need something, please call us. We can sit bagged feed, etc. out on our dock.  We have a drop box outside of the office and will gladly handle anything over the phone or via email. 

We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receving and loading out fertilzier.  

Thank you for your business and understanding in this unprecedented time.


Wil Manweiler
General Manager
 
 
 
 
 
2020 Dunkerton Cooperative Grain Policies & Storage Agreement Terms
 


Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance online.

More details available
Direct Deposit/Withdrawal Form

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 21 594'2 601'4 587'6 590'4 594'0 -3'4 12:33P Chart for @C1K Options for @C1K
Jul 21 579'4 586'4 573'2 577'0 579'4 -2'4 12:34P Chart for @C1N Options for @C1N
Sep 21 527'6 534'0 525'0 529'4 528'0 1'4 12:34P Chart for @C1U Options for @C1U
Dec 21 511'0 517'0 508'4 512'2 511'2 1'0 12:34P Chart for @C1Z Options for @C1Z
Mar 22 517'6 523'6 515'4 519'0 518'0 1'0 12:34P Chart for @C2H Options for @C2H
May 22 520'4 527'0 519'6 523'2 522'0 1'2 12:34P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 21 1410'0 1421'0 1407'4 1416'6 1410'0 6'6 12:34P Chart for @S1K Options for @S1K
Jul 21 1401'6 1414'2 1400'0 1409'4 1402'2 7'2 12:34P Chart for @S1N Options for @S1N
Aug 21 1362'6 1374'6 1360'6 1371'6 1363'2 8'4 12:34P Chart for @S1Q Options for @S1Q
Sep 21 1296'4 1305'4 1293'2 1302'6 1296'2 6'4 12:34P Chart for @S1U Options for @S1U
Nov 21 1263'2 1271'0 1261'0 1269'2 1264'0 5'2 12:34P Chart for @S1X Options for @S1X
Jan 22 1261'4 1270'4 1260'6 1268'4 1263'2 5'2 12:34P Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
May 21 3984 4051 3973 4011 3982 29 12:34P Chart for @SM1K Options for @SM1K
Jul 21 4030 4093 4017 4059 4030 29 12:34P Chart for @SM1N Options for @SM1N
Aug 21 4001 4059 3994 4028 4005 23 12:34P Chart for @SM1Q Options for @SM1Q
Sep 21 3950 4010 3950 3978 3964 14 12:34P Chart for @SM1U Options for @SM1U
Oct 21 3918 3951 3906 3919 3919 12:34P Chart for @SM1V Options for @SM1V
Dec 21 3914 3949 3902 3916 3916 12:34P Chart for @SM1Z Options for @SM1Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

   

 



 

 


 

Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2021 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

 
FOR MORE INFORMATION VISIT THE AGRONOMY TAB
 
 
 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.

 
 Click the map below to view current soil temperatures:
 
 
 
  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 58°F
Low: 37°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1K 590'2 -3'6
@S1K 1416'4 6'4
@W1K 653'2 5'2
@O1K 381'4 -1'0
Stocks
MSFT 259.724500 4.134500
WMT 140.200000 0.880000
XOM 56.985000 -0.335000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN