Scale Hours

Tuesday Scale closes at 5:30pm

Click here for crop insurance information if you have damaged soybeans
We are fortunate and have probably seen less than 1% of the beans coming in have some damage, but there is some out there in our area and thought we would pass along this information to anyone who may need it.

Tax and DPAD Changes.
Congress recently passed and the President signed a bill changing the tax code again.  The Section 199A, which replaced the Section 199, has now been rolled back to something similar to the Section 199.  I would suggest all producers consult with your financial advisor and/or tax professional to evaluate the impact upon your individual farming operation.  



Thank you


DPAD The Cooperative Advantage click here to learn more

Make sure to check out the DTN Portal on the left side of the page. 

Dunkerton Co-op now offers a pricing pool through the experts at INTL FC Stone and Roach Ag
This is the first year of us offering the Merchants Plus Pricing Program.  While the program is closed for this year, you can click on the link below to learn more about it and keep it in mind for signing up next year.


Welcome To Dunkerton Cooperative Elevator
319-822-4291 or 1-800-627-3528

Main Office
7:30am to 4:30pm
Monday through Friday

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 

Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
With AFD, you pay the average monthly price for the gallons that you used for that month.  Click here to see the average gas and diesel prices for AFD for Oct through April



Grain Settlement Direct Deposit

Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form

Month Open High Low Last Close Change Time More
Dec 18 366'0 368'0 365'6 367'0 366'4 0'4 09:42A Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 378'2 377'6 0'4 09:42A Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 386'0 385'6 0'2 09:42A Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 393'0 393'2 -0'2 09:42A Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 393'4 394'4 394'6 -0'2 09:42A Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'6 399'4 399'6 -0'2 09:42A Chart for @C9Z Options for @C9Z
Month Open High Low Last Close Change Time More
Nov 18 869'2 875'2 869'2 875'0 867'2 7'6 09:42A Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 885'4 878'2 7'2 09:42A Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 898'4 891'6 6'6 09:42A Chart for @S9H Options for @S9H
May 19 905'6 913'4 905'6 911'6 905'0 6'6 09:42A Chart for @S9K Options for @S9K
Jul 19 918'6 926'2 918'6 924'6 918'0 6'6 09:42A Chart for @S9N Options for @S9N
Aug 19 924'2 930'4 924'2 930'2 923'0 7'2 09:42A Chart for @S9Q Options for @S9Q
Month Open High Low Last Close Change Time More
Dec 18 3039 3063 3038 3053 3039 14 09:42A Chart for @SM8Z Options for @SM8Z
Jan 19 3059 3082 3057 3072 3058 14 09:42A Chart for @SM9F Options for @SM9F
Mar 19 3087 3111 3086 3102 3085 17 09:42A Chart for @SM9H Options for @SM9H
May 19 3117 3141 3117 3132 3116 16 09:43A Chart for @SM9K Options for @SM9K
Jul 19 3148 3175 3148 3165 3148 17 09:43A Chart for @SM9N Options for @SM9N
Aug 19 3176 3189 3168 3184 3163 21 09:43A Chart for @SM9Q Options for @SM9Q
My Custom Markets
Symbol Open High Low Last Close Change Time More



New Agronomy Department Manager

I am pleased to announce that John Swehla started October 11th as our new Agronomy Dept. Manager.  John is a licensed CCA in Iowa and Wisconsin and has 22 years of agronomy and management experience.  He graduated with degree in Farm Operations from Iowa State, briefly farmed, has worked for Liqui Grow in sales and operations, Monsanto Global seed group as a territory manager, FS/Growmark as a salesperson and branch manager and for the last 9 years, for Viafield as an Account Relationship Manager. 



For all of your fall fertilizer, soil sampling or yield check needs, contact one of our agronomists: 

John Swehla: Agronomy Dept Manager 319-415-7504
Jim Lawler: (319) 327-2523
Bo Pagel: (319) 240-4524
Adam Thimmesch: (319) 240-3026

Dunkerton Co-op is proud to offer
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.

Click the map below to view current soil temperatures:




Local Forecast
Dunkerton, IA
Chg Zip:





High: 37°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 38°F
Low: 31°F
Precip: 30%
High: 31°F
Low: 21°F
Precip: 20%
High: 31°F
Low: 19°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
View complete Local Weather

DTN Text Messages
Log in
Click Here to request a username/password.

My Market Watch
Click Here to Customize
@C8Z 367'0 0'4
@S8X 875'0 7'6
@W8Z 503'6 -4'0
@O8Z 288'4 4'0
MSFT 106.500000 0.020000
WMT 102.340000 - 0.600000
XOM 78.165000 0.165000


Index Last Chg
NYSE Composite 12391 11/14/2018   9:17 AM CST 63

 - Mouse over for last update

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN