Welcome To Dunkerton Cooperative Elevator

Your Locally Owned and Controlled
Grain, Agronomy and Feed Cooperative with
A Tradition of Quality for over 75 Years
319-822-4291 or 1-800-627-3528
Main Office
7:30am to 4:30pm
Monday through Friday
Grain & Agronomy Extended Hours during Season

24 hour confidential assistance
financial concerns 
legal education
stress counseling

Free Price Later is now available for Corn and Soybeans.  Check your bins!
Dear Dunkerton Co-op Owners, Customers and Visitors,

Dunkerton Co-op prides itself on being a single entity location.  Servicing our customers that depend on us is contigent on the well being, health and safety of our employees and is of the highest priority.  

If you have been sick, are not feeling well or have been around individuals that have been sick, please do not come into the office.  If you need something, please call us. We can sit bagged feed etc out on our dock.  We have a drop box outside of the office and will gladly handle anything over the phone or via email. 

We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receving and loading out fertilzier.  

Thank you for your business and understanding in this unprecedented time.

Wil Manweiler
General Manager

Month Open High Low Last Close Change Time More
Sep 20 324'4 325'2 321'4 324'4 324'4s -0'6 03:53P Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 338'0s -0'6 03:58P Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 349'2s -0'4 03:37P Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 356'6s -0'2 02:46P Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 362'4s 0'2 02:47P Chart for @C1N Options for @C1N
Sep 21 364'0 366'2 363'4 364'4 365'0s 0'2 01:30P Chart for @C1U Options for @C1U
Month Open High Low Last Close Change Time More
Aug 20 903'0 903'0 903'0 903'0 903'4s -3'6 01:20P Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 897'0s 0'6 01:30P Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 898'6s -0'6 03:48P Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 903'0 903'6s -0'6 03:57P Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 903'0 904'2s -1'4 02:33P Chart for @S1H Options for @S1H
May 21 907'2 909'6 904'0 906'6 907'4s -2'2 02:36P Chart for @S1K Options for @S1K
Month Open High Low Last Close Change Time More
Aug 20 2862 2897s - 4 01:20P Chart for @SM0Q Options for @SM0Q
Sep 20 2921 2932 2903 2911 2918s - 3 03:45P Chart for @SM0U Options for @SM0U
Oct 20 2944 2955 2926 2935 2941s - 3 02:44P Chart for @SM0V Options for @SM0V
Dec 20 2986 2999 2968 2979 2985s - 2 02:44P Chart for @SM0Z Options for @SM0Z
Jan 21 2997 3009 2979 2990 2995s - 3 01:30P Chart for @SM1F Options for @SM1F
Mar 21 2997 3010 2982 2991 2995s - 4 01:30P Chart for @SM1H Options for @SM1H
My Custom Markets
Symbol Open High Low Last Close Change Time More



Grain Settlement Direct Deposit

Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form


Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2020 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op


For any fertilizer, chemical, Beck's Seed, or soil sampling needs that you may have, contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026


Dunkerton Co-op is proud to offer
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 Click the map below to view current soil temperatures:

Local Forecast
Dunkerton, IA
Chg Zip:





High: 84°F
Low: 64°F
Precip: 24%
High: 76°F
Low: 64°F
Precip: 51%
High: 83°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 20%
High: 77°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
View complete Local Weather

My Market Watch
Click Here to Customize
@C0U 324'4 -0'6
@S0Q 903'0 -3'6
@W0U 500'2 3'2
@O0U 264'2 -0'6
MSFT 208.900000 0.200000
WMT 132.600000
XOM 43.200000

DTN Text Messages
Log in
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN