Cash Bids and Online Offer Center


Dunkerton Co-op offers cash sales and forward contracting, warehouse receipt storage, grain bank for feed useage, price later contracts, defered payment contracts, extended price contracts and basis contracts.  Dunkerton Co-op is also an Introducing Broker for FCStone LLC and can help you with your own hedging program.  Please call with any questions you may have or if we can help you with marketing your grain. 
 
800-627-3528 or 319-822-4291
Wil Manweiler
wilman@dunkertoncoop.com


 
DUNKERTON COOPERATIVE Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Futures Month Futures Price Basis Cash Price Futures Change Settle Price
Sep 30, 2019 @C9Z
367'6
 09/18/2019 8:56:00 AM CST
 -0'2
368'0
Oct 31, 2019 @C9Z
367'6
 09/18/2019 8:56:00 AM CST
 -0'2
368'0
Nov 30, 2019 @C9Z
367'6
 09/18/2019 8:56:00 AM CST
 -0'2
368'0
Dec 31, 2019 @C9Z
367'6
 09/18/2019 8:56:00 AM CST
 -0'2
368'0
Jan 31, 2020 @C0H
380'0
 09/18/2019 8:55:00 AM CST
 0'0
380'0
Feb 29, 2020 @C0H
380'0
 09/18/2019 8:55:00 AM CST
 0'0
380'0
Mar 31, 2020 @C0H
380'0
 09/18/2019 8:55:00 AM CST
 0'0
380'0
Apr 30, 2020 @C0K
388'2
 09/18/2019 8:55:00 AM CST
 0'0
388'2
May 31, 2020 @C0K
388'2
 09/18/2019 8:55:00 AM CST
 0'0
388'2
Jun 30, 2020 @C0N
395'0
 09/18/2019 8:55:00 AM CST
 0'0
395'0
Jul 31, 2020 @C0N
395'0
 09/18/2019 8:55:00 AM CST
 0'0
395'0
Oct 31, 2020 @C0Z
404'6
 09/18/2019 8:55:00 AM CST
 0'0
404'6
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Futures Month Futures Price Basis Cash Price Futures Change Settle Price
Sep 30, 2019 @S9X
889'0
 09/18/2019 8:56:00 AM CST
 -4'6
893'6
Oct 31, 2019 @S9X
889'0
 09/18/2019 8:56:00 AM CST
 -4'6
893'6
Nov 30, 2019 @S9X
889'0
 09/18/2019 8:56:00 AM CST
 -4'6
893'6
Dec 31, 2019 @S0F
903'0
 09/18/2019 8:55:00 AM CST
 -4'2
907'2
Jan 31, 2020 @S0F
903'0
 09/18/2019 8:55:00 AM CST
 -4'2
907'2
Feb 29, 2020 @S0H
915'6
 09/18/2019 8:54:00 AM CST
 -3'6
919'4
Mar 31, 2020 @S0H
915'6
 09/18/2019 8:54:00 AM CST
 -3'6
919'4
Apr 30, 2020 @S0K
926'6
 09/18/2019 8:55:00 AM CST
 -3'4
930'2
May 31, 2020 @S0K
926'6
 09/18/2019 8:55:00 AM CST
 -3'4
930'2
Jun 30, 2020 @S0N
936'0
 09/18/2019 8:55:00 AM CST
 -3'6
939'6
Jul 31, 2020 @S0N
936'0
 09/18/2019 8:55:00 AM CST
 -3'6
939'6
 
Price as of 09/18/19 09:06AM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN