Cash Bids and Online Offer Center


Dunkerton Co-op offers cash sales and forward contracting, warehouse receipt storage, grain bank for feed useage, price later contracts, defered payment contracts, extended price contracts and basis contracts.  Dunkerton Co-op is also an Introducing Broker for FCStone LLC and can help you with your own hedging program.  Please call with any questions you may have or if we can help you with marketing your grain. 
 
800-627-3528 or 319-822-4291
Wil Manweiler
wilman@dunkertoncoop.com


 
DUNKERTON COOPERATIVE Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Futures Month Futures Price Basis Cash Price Futures Change Settle Price
Jul 31, 2020 @C0U
326'4
 07/14/2020 9:36:00 PM CST
 0'4
326'0
Oct 31, 2020 @C0Z
334'0
 07/14/2020 9:36:00 PM CST
 0'2
333'6
Nov 30, 2020 @C0Z
334'0
 07/14/2020 9:36:00 PM CST
 0'2
333'6
Dec 31, 2020 @C0Z
334'0
 07/14/2020 9:36:00 PM CST
 0'2
333'6
Jan 31, 2021 @C1H
344'6
 07/14/2020 9:20:00 PM CST
 0'2
344'4
Feb 28, 2021 @C1H
344'6
 07/14/2020 9:20:00 PM CST
 0'2
344'4
Mar 31, 2021 @C1H
344'6
 07/14/2020 9:20:00 PM CST
 0'2
344'4
Apr 30, 2021 @C1N
357'4
 07/14/2020 9:03:00 PM CST
 0'0
357'4
May 31, 2021 @C1N
357'4
 07/14/2020 9:03:00 PM CST
 0'0
357'4
Jun 30, 2021 @C1N
357'4
 07/14/2020 9:03:00 PM CST
 0'0
357'4
Jul 31, 2021 @C1U
358'0
 07/14/2020 7:47:00 PM CST
 0'2
357'6
Oct 31, 2021 @C1Z
364'6
 07/14/2020 8:47:00 PM CST
 0'6
364'0
 
SOYBEANS
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Futures Month Futures Price Basis Cash Price Futures Change Settle Price
Jul 31, 2020 @S0Q
881'4
 07/14/2020 9:36:00 PM CST
 3'4
878'0
Aug 31, 2020 @S0Q
881'4
 07/14/2020 9:36:00 PM CST
 3'4
878'0
Oct 31, 2020 @S0X
880'6
 07/14/2020 9:36:00 PM CST
 3'2
877'4
Nov 30, 2020 @S0X
880'6
 07/14/2020 9:36:00 PM CST
 3'2
877'4
Dec 31, 2020 @S1F
886'4
 07/14/2020 9:36:00 PM CST
 3'2
883'2
Jan 31, 2021 @S1F
886'4
 07/14/2020 9:36:00 PM CST
 3'2
883'2
Feb 28, 2021 @S1H
884'0
 07/14/2020 9:36:00 PM CST
 3'4
880'4
Mar 31, 2021 @S1H
884'0
 07/14/2020 9:36:00 PM CST
 3'4
880'4
 
Price as of 07/14/20 09:47PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN