Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3674s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  8,393.75   -3'4   167'7s  2000   0'1s   0'0  6.25  0
 0  7,893.75   -3'4   157'7s  2100   0'1s   0'0  6.25  1
 0  6,893.75   -3'4   137'7s  2300   0'1s   0'0  6.25  100
 5  5,893.75   -3'4   117'7s  2500   0'1s   0'0  6.25  0
 0  5,393.75   -3'4   107'7s  2600   0'1s   0'0  6.25  8
 0  4,893.75   -3'4   97'7s  2700   0'1s   0'0  6.25  45
 0  4,643.75   -3'4   92'7s  2750   0'1s   0'0  6.25  10
 0  4,393.75   -3'4   87'7s  2800   0'1s   0'0  6.25  498
 0  4,143.75   -3'4   82'7s  2850   0'1s   0'0  6.25  344
 2  3,893.75   -3'4   77'7s  2900   0'1s   0'0  6.25  975
 0  3,643.75   -3'4   72'7s  2950   0'1s   0'0  6.25  413
 42  3,393.75   -3'4   67'7s  3000   0'1s   0'0  6.25  2,354
 0  3,143.75   -3'4   62'7s  3050   0'1s   0'0  6.25  215
 16  2,893.75   -3'4   57'7s  3100   0'1s   0'0  6.25  1,585
 0  2,643.75   -3'4   52'7s  3150   0'1s   0'0  6.25  1,195
 200  2,393.75   -3'4   47'7s  3200   0'1s   0'0  6.25  20,833
 63  2,143.75   -3'4   42'7s  3250   0'1s   0'0  6.25  4,639
 539  1,893.75   -3'4   37'7s  3300   0'1s   0'0  6.25  19,808
 13  1,643.75   -3'4   32'7s  3350   0'1s   0'0  6.25  3,682
 163  1,393.75   -3'4   27'7s  3400   0'1s   0'0  6.25  14,864
 91  1,143.75   -3'4   22'7s  3450   0'1s   0'0  6.25  3,832
 1,076  893.75   -3'4   17'7s  3500   0'1s   0'0  6.25  17,121
 818  650.00   -3'3   13'0s  3550   0'2s   0'1  12.50  5,718
 6,232  406.25   -3'3   8'1s  3600   0'3s   0'0  18.75  23,632
 2,457  200.00   -3'1   4'0s  3650   1'2s   0'3  62.50  12,685
 13,595  68.75   -2'2   1'3s  3700   3'5s   1'2  181.25  24,895
 13,513  25.00   -1'0   0'4s  3750   7'6s   2'4  387.50  11,023
 26,425  12.50   -0'2   0'2s  3800   12'4s   3'2  625.00  32,907
 10,919  6.25   -0'1   0'1s  3850   17'3s   3'3  868.75  13,543
 27,798  6.25   0'0   0'1s  3900   22'3s   3'4  1,118.75  25,470
 14,722  6.25   0'0   0'1s  3950   27'3s   3'4  1,368.75  3,343
 48,272  6.25   0'0   0'1s  4000   32'3s   3'4  1,618.75  24,832
 7,443  6.25   0'0   0'1s  4050   37'3s   3'4  1,868.75  216
 23,829  6.25   0'0   0'1s  4100   42'3s   3'4  2,118.75  12,164
 6,393  6.25   0'0   0'1s  4150   47'3s   3'4  2,368.75  157
 42,795  6.25   0'0   0'1s  4200   52'3s   3'4  2,618.75  16,573
 7,392  6.25   0'0   0'1s  4250   57'3s   3'4  2,868.75  116
 24,266  6.25   0'0   0'1s  4300   62'3s   3'4  3,118.75  17,113
 1,590  6.25   0'0   0'1s  4350   67'3s   3'4  3,368.75  20
 25,290  6.25   0'0   0'1s  4400   72'3s   3'4  3,618.75  5,891
 1,128  6.25   0'0   0'1s  4450   77'3s   3'4  3,868.75  28
 43,663  6.25   0'0   0'1s  4500   82'3s   3'4  4,118.75  6,848
 415  6.25   0'0   0'1s  4550   87'3s   3'4  4,368.75  21
 19,824  6.25   0'0   0'1s  4600   92'3s   3'4  4,618.75  5,725
 876  6.25   0'0   0'1s  4650   97'3s   3'4  4,868.75  62
 10,245  6.25   0'0   0'1s  4700   102'3s   3'4  5,118.75  670
 257  6.25   0'0   0'1s  4750   107'3s   3'4  5,368.75  60
 23,458  6.25   0'0   0'1s  4800   112'3s   3'4  5,618.75  1,237
 726  6.25   0'0   0'1s  4850   117'3s   3'4  5,868.75  2
 8,451  6.25   0'0   0'1s  4900   122'3s   3'4  6,118.75  300
 56,214  6.25   0'0   0'1s  5000   132'3s   3'4  6,618.75  260
 6,970  6.25   0'0   0'1s  5100   142'3s   3'4  7,118.75  103
 8,525  6.25   0'0   0'1s  5200   152'3s   3'4  7,618.75  28
 6,893  6.25   0'0   0'1s  5300   162'3s   3'4  8,118.75  625
 5,479  6.25   0'0   0'1s  5400   172'3s   3'4  8,618.75  2
 14,142  6.25   0'0   0'1s  5500   182'3s   3'4  9,118.75  23
 5,836  6.25   0'0   0'1s  5600   192'3s   3'4  9,618.75  3
 3,787  6.25   0'0   0'1s  5700   202'3s   3'4  10,118.75  36
 3,174  6.25   0'0   0'1s  5800   212'3s   3'4  10,618.75  33
 2,477  6.25   0'0   0'1s  5900   222'3s   3'4  11,118.75  87
 21,547  6.25   0'0   0'1s  6000   232'3s   3'4  11,618.75  11
 1,868  6.25   0'0   0'1s  6100   242'3s   3'4  12,118.75  11
 1,273  6.25   0'0   0'1s  6200   252'3s   3'4  12,618.75  0
 6,313  6.25   0'0   0'1s  6300   262'3s   3'4  13,118.75  0
 629  6.25   0'0   0'1s  6400   272'3s   3'4  13,618.75  0
 2,346  6.25   0'0   0'1s  6500   282'3s   3'4  14,118.75  0
 573  6.25   0'0   0'1s  6600   292'3s   3'4  14,618.75  0
 828  6.25   0'0   0'1s  6700   302'3s   3'4  15,118.75  0
 518  6.25   0'0   0'1s  6800   312'3s   3'4  15,618.75  1
 200  6.25   0'0   0'1s  6900   322'3s   3'4  16,118.75  0
 5,491  6.25   0'0   0'1s  7000   332'3s   3'4  16,618.75  1
 632  6.25   0'0   0'1s  7200   352'3s   3'4  17,618.75  2
 1,085  6.25   0'0   0'1s  7400   372'3s   3'4  18,618.75  1
 976  6.25   0'0   0'1s  7600   392'3s   3'4  19,618.75  2
 376  6.25   0'0   0'1s  7800   412'3s   3'4  20,618.75  5
 5,730  6.25   0'0   0'1s  8000   432'3s   3'4  21,618.75  1
 1,423  6.25   0'0   0'1s  9000   532'3s   3'5  26,618.75  2
 1,251  6.25   0'0   0'1s  10000   632'3s   3'5  31,618.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN