Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
CORN  Dec 19 @C9Z  393'2  392'0  392'6  387'4  392'2  391'6s  -1'4  1:19P Oct 16
CORN  Mar 20 @C0H  404'2  403'0  404'0  399'0  403'4  403'4s  -0'6  1:19P Oct 16
CORN  May 20 @C0K  410'4  409'4  410'2  405'6  410'0  409'6s  -0'6  1:19P Oct 16
CORN  Jul 20 @C0N  415'2  413'6  415'2  410'6  414'4  414'6s  -0'4  1:19P Oct 16
CORN  Sep 20 @C0U  406'2  405'0  406'6  403'2  405'4  405'2s  -1'0  1:18P Oct 16
CORN  Dec 20 @C0Z  408'6  408'2  409'6  406'4  408'6  408'4s  -0'2  1:19P Oct 16
CORN  Mar 21 @C1H  418'0  418'0  418'6  416'2  417'4  418'0s  0'0  1:15P Oct 16
CORN  May 21 @C1K  423'2  422'0  422'6  422'0  422'6  423'0s  -0'2  1:15P Oct 16
CORN  Jul 21 @C1N  426'2  427'0  427'0  424'6  425'2  426'2s  0'0  1:15P Oct 16
CORN  Sep 21 @C1U  413'6        414'6  414'0s  0'2  1:15P Oct 16
CORN  Dec 21 @C1Z  415'6  416'0  416'4  413'4  415'0  415'2s  -0'4  1:15P Oct 16
CORN  Jul 22 @C2N  432'2  433'0  456'2  430'0  432'2  432'4s  0'2  1:15P Oct 16
CORN  Dec 22 @C2Z  419'0  420'0  421'0  420'0  421'0  420'0s  1'0  1:15P Oct 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
NATIONAL COR... Oct 19 @IC9V  386'0          385'0s  -1'0  1:45P Oct 16
NATIONAL COR... Nov 19 @IC9X  391'0          390'0s  -1'0  1:45P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  392'2
Change:  -1'4
Bid:  391'2
Ask:  391'2
Today's High:  392'6
Today's Low:  387'4
Volume:  129,168
Open:  392'0
Settle:  391'6s
Prev:  393'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN