Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
FEEDER CATTLE  Jan 19 @GF9F  144.850  144.700  145.475  144.100  144.975  144.750s  -0.100  1:04P Jan 15
FEEDER CATTLE  Mar 19 @GF9H  144.400  144.150  145.275  143.850  145.050  144.750s  0.350  1:04P Jan 15
FEEDER CATTLE  Apr 19 @GF9J  145.150  145.000  145.975  144.600  145.700  145.500s  0.350  1:03P Jan 15
FEEDER CATTLE  May 19 @GF9K  145.175  144.925  146.000  144.575  145.675  145.525s  0.350  1:03P Jan 15
FEEDER CATTLE  Aug 19 @GF9Q  149.250  149.250  150.000  148.700  149.900  149.675s  0.425  1:03P Jan 15
FEEDER CATTLE  Sep 19 @GF9U  149.225  148.825  150.100  148.825  149.700  149.800s  0.575  1:00P Jan 15
FEEDER CATTLE  Oct 19 @GF9V  149.475  148.900  150.075  148.800  150.050  149.950s  0.475  1:00P Jan 15
FEEDER CATTLE  Nov 19 @GF9X  149.250  148.750  149.975  148.500  149.800  149.850s  0.600  1:02P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  144.975
Change:  - 0.100
Bid:  144.500
Ask:  145.475
Today's High:  145.475
Today's Low:  144.100
Volume:  2,527
Open:  144.700
Settle:  144.750s
Prev:  144.850
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN