Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
FEEDER CATTLE  Oct 19 @GF9V  145.000  144.900  145.825  144.100  145.450  145.225s  0.225  1:04P Oct 16
FEEDER CATTLE  Nov 19 @GF9X  146.075  146.375  146.600  144.475  145.925  145.925s  -0.150  1:04P Oct 16
FEEDER CATTLE  Jan 20 @GF0F  142.175  142.325  142.900  140.975  142.450  142.375s  0.200  1:04P Oct 16
FEEDER CATTLE  Mar 20 @GF0H  140.925  141.100  141.750  139.775  141.275  141.250s  0.325  1:02P Oct 16
FEEDER CATTLE  Apr 20 @GF0J  142.100  142.200  142.950  141.000  142.450  142.400s  0.300  1:02P Oct 16
FEEDER CATTLE  May 20 @GF0K  142.750  142.900  143.500  141.750  142.925  143.125s  0.375  1:04P Oct 16
FEEDER CATTLE  Aug 20 @GF0Q  147.200  147.450  147.675  146.100  147.175  147.450s  0.250  1:04P Oct 16
FEEDER CATTLE  Sep 20 @GF0U  146.300        145.750  146.550s  0.250  1:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  145.450
Change:  0.225
Bid:  143.500
Ask:  146.400
Today's High:  145.825
Today's Low:  144.100
Volume:  803
Open:  144.900
Settle:  145.225s
Prev:  145.000
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN