Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
SOYBEANS  Nov 19 @S9X  934'0  933'0  938'6  927'4  928'4  928'0s  -6'0  1:19P Oct 16
SOYBEANS  Jan 20 @S0F  948'4  946'6  952'6  941'6  942'6  942'2s  -6'2  1:19P Oct 16
SOYBEANS  Mar 20 @S0H  959'2  957'0  963'4  953'4  955'0  954'4s  -4'6  1:19P Oct 16
SOYBEANS  May 20 @S0K  967'0  966'0  971'6  962'2  963'2  963'2s  -3'6  1:18P Oct 16
SOYBEANS  Jul 20 @S0N  976'2  975'0  980'6  971'0  972'4  972'2s  -4'0  1:19P Oct 16
SOYBEANS  Aug 20 @S0Q  979'0  978'4  982'6  973'6  976'0  975'0s  -4'0  1:15P Oct 16
SOYBEANS  Sep 20 @S0U  974'2  974'0  977'0  970'2  970'2  970'4s  -3'6  1:16P Oct 16
SOYBEANS  Nov 20 @S0X  972'4  971'6  976'6  969'4  970'4  970'0s  -2'4  1:19P Oct 16
SOYBEANS  Jan 21 @S1F  974'6  975'6  977'4  973'2  974'6  972'6s  -2'0  1:15P Oct 16
SOYBEANS  Mar 21 @S1H  966'4  967'4  970'2  964'0  966'2  965'2s  -1'2  1:15P Oct 16
SOYBEANS  May 21 @S1K  963'6  962'2  963'2  962'2  963'2  962'0s  -1'6  1:15P Oct 16
SOYBEANS  Jul 21 @S1N  965'2  965'4  968'4  963'0  963'0  963'4s  -1'6  1:15P Oct 16
SOYBEANS  Aug 21 @S1Q  964'6        950'0  963'0s  -1'6  1:15P Oct 16
SOYBEANS  Sep 21 @S1U  947'2        956'0  945'4s  -1'6  1:15P Oct 16
SOYBEANS  Nov 21 @S1X  942'0  944'0  946'4  942'2  943'6  942'2s  0'2  1:15P Oct 16
SOYBEANS  Jul 22 @S2N  951'0        955'4  951'2s  0'2  1:15P Oct 16
SOYBEANS  Nov 22 @S2X  941'0        969'0  941'2s  0'2  1:15P Oct 16
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
NATIONAL SOY... Oct 19 @IS9V  866'0          863'0s  -3'0  1:45P Oct 16
NATIONAL SOY... Nov 19 @IS9X  871'0          868'0s  -3'0  1:45P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  928'4
Change:  -6'0
Bid:  927'2
Ask:  927'2
Today's High:  938'6
Today's Low:  927'4
Volume:  94,674
Open:  933'0
Settle:  928'0s
Prev:  934'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN