Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.39  30.39  30.54  30.25  30.44  30.40s  0.01  1:19P Oct 16
SOYBEAN OIL  Jan 20 @BO0F  30.63  30.60  30.77  30.50  30.69  30.65s  0.02  1:19P Oct 16
SOYBEAN OIL  Mar 20 @BO0H  30.88  30.85  31.02  30.75  30.94  30.91s  0.03  1:19P Oct 16
SOYBEAN OIL  May 20 @BO0K  31.16  31.10  31.29  31.03  31.23  31.19s  0.03  1:18P Oct 16
SOYBEAN OIL  Jul 20 @BO0N  31.43  31.43  31.58  31.32  31.51  31.48s  0.05  1:19P Oct 16
SOYBEAN OIL  Aug 20 @BO0Q  31.49  31.46  31.61  31.42  31.57  31.55s  0.06  1:18P Oct 16
SOYBEAN OIL  Sep 20 @BO0U  31.53  31.56  31.65  31.47  31.65  31.61s  0.08  1:15P Oct 16
SOYBEAN OIL  Oct 20 @BO0V  31.53  31.65  31.65  31.45  31.45  31.61s  0.08  1:15P Oct 16
SOYBEAN OIL  Dec 20 @BO0Z  31.64  31.58  31.80  31.55  31.75  31.72s  0.08  1:19P Oct 16
SOYBEAN OIL  Jan 21 @BO1F  31.80        31.97  31.89s  0.09  1:15P Oct 16
SOYBEAN OIL  Mar 21 @BO1H  31.96        32.00  32.05s  0.09  1:15P Oct 16
SOYBEAN OIL  May 21 @BO1K  32.17        32.27  32.25s  0.08  1:15P Oct 16
SOYBEAN OIL  Jul 21 @BO1N  32.39        32.49  32.47s  0.08  1:15P Oct 16
SOYBEAN OIL  Aug 21 @BO1Q  32.46        32.92  32.56s  0.10  1:15P Oct 16
SOYBEAN OIL  Sep 21 @BO1U  32.55        31.00  32.64s  0.09  1:15P Oct 16
SOYBEAN OIL  Oct 21 @BO1V  32.38          32.46s  0.08  1:15P Oct 16
SOYBEAN OIL  Dec 21 @BO1Z  32.45        32.17  32.53s  0.08  1:15P Oct 16
SOYBEAN OIL  Jul 22 @BO2N  32.45          32.53s  0.08  1:15P Oct 16
SOYBEAN OIL  Oct 22 @BO2V  32.45          32.53s  0.08  1:15P Oct 16
SOYBEAN OIL  Dec 22 @BO2Z  32.45          32.53s  0.08  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.44
Change:  0.01
Bid:  30.50
Ask:  30.50
Today's High:  30.54
Today's Low:  30.25
Volume:  51,194
Open:  30.39
Settle:  30.40s
Prev:  30.39
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN