Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
US TREASURY ... Sep 19 @US9U  165'18  165'01  165'02  163'20  163'20  165'18  -1'30  3:20A Aug 19
US TREASURY ... Dec 19 @US9Z  164'24  164'03  164'08  162'29  162'29  164'24  -1'27  3:19A Aug 19
US TREASURY ... Mar 20 @US0H  163'30          163'24s  -0'06  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  163'20
Change:  -1'30
Bid:  163'20
Ask:  163'21
Today's High:  165'02
Today's Low:  163'20
Volume:  367,988
Open:  165'01
Settle:  165'18
Prev:  165'18
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
3:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN