Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
US TREASURY ... Mar 19 @US9H  145'13  145'12  145'17  145'02  145'07  145'13  -0'06  2:21A Jan 16
US TREASURY ... Jun 19 @US9M  144'26  144'17  144'19  144'17  144'17  144'26  -0'09  2:20A Jan 16
US TREASURY ... Sep 19 @US9U  144'26          144'26s  0'00  2:01P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  145'07
Change:  -0'06
Bid:  145'07
Ask:  145'08
Today's High:  145'17
Today's Low:  145'02
Volume:  320,960
Open:  145'12
Settle:  145'13
Prev:  145'13
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
2:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN