Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
US TREASURY ... Dec 19 @US9Z  160'09  160'13  160'15  160'13  160'14  160'09  0'05  5:16P Oct 16
US TREASURY ... Mar 20 @US0H  159'16        159'14  159'16     
US TREASURY ... Jun 20 @US0M  159'04          159'16s  0'12  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'14
Change:  0'05
Bid:  160'13
Ask:  160'14
Today's High:  160'15
Today's Low:  160'13
Volume:  259,961
Open:  160'13
Settle:  160'09
Prev:  160'09
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
5:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN