Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
5 YR US TREA... Sep 19 @FV9U  119'16.0  119'15.0  119'15.0  119'06.5  119'06.8  119'16.0  -0'09.3  3:37A Aug 19
5 YR US TREA... Dec 19 @FV9Z  119'29.8  119'26.5  119'27.0  119'20.8  119'20.8  119'29.8  -0'09.0  3:29A Aug 19
5 YR US TREA... Mar 20 @FV0H  119'23.5          119'25.8s  0'02.3  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  119'06.8
Change:  -0'09.3
Bid:  119'06.8
Ask:  119'07.0
Today's High:  119'15.0
Today's Low:  119'06.5
Volume:  941,159
Open:  119'15.0
Settle:  119'16.0
Prev:  119'16.0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
3:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN