Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7376.50  7378.00  7380.50  7353.00  7376.75  7376.50  0.25  2:29A Mar 20
E-MINI NASDA... Sep 19 @NQ9U  7405.00  7397.75  7404.50  7385.00  7403.25  7405.00  -1.75  2:14A Mar 20
E-MINI NASDA... Dec 19 @NQ9Z  7429.00        7427.50  7429.00     
E-MINI NASDA... Mar 20 @NQ0H  7443.75        7450.00  7443.75     
E-MINI NASDA... Jun 20 @NQ0M  7452.00          7465.75s  13.75  3:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7376.75
Change:  0.25
Bid:  7376.50
Ask:  7377.00
Today's High:  7380.50
Today's Low:  7353.00
Volume:  427,134
Open:  7378.00
Settle:  7376.50
Prev:  7376.50
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
2:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN