Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
E-MINI NASDA... Jun 20 @NQ0M  7568.50  7395.75  7690.00  7365.00  7519.75  7568.50  -48.75  2:33A Mar 30
E-MINI NASDA... Sep 20 @NQ0U  7568.75  7440.00  7647.00  7440.00  7525.00  7568.75  -43.75  2:27A Mar 30
E-MINI NASDA... Dec 20 @NQ0Z  7550.00        7670.00  7550.00     
E-MINI NASDA... Mar 21 @NQ1H  7527.25        8100.00  7527.25     
E-MINI NASDA... Jun 21 @NQ1M  7800.50          7513.50s  -287.00  3:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  7519.75
Change:  - 48.75
Bid:  7517.25
Ask:  7519.50
Today's High:  7690.00
Today's Low:  7365.00
Volume:  443,315
Open:  7395.75
Settle:  7568.50
Prev:  7568.50
Contract High: 
Contract Low: 
Updated:  Mar-30-2020
2:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN