Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
S&P 500 INDEX  Jun 20 SP0M  2608.00        2686.00  2524.10s  -83.90  3:15P Mar 27
S&P 500 INDEX  Sep 20 SP0U  2601.80          2518.30s  -83.50  3:15P Mar 27
S&P 500 INDEX  Dec 20 SP0Z  2597.00        2835.50  2513.80s  -83.20  3:15P Mar 27
S&P 500 INDEX  Mar 21 SP1H  2586.20          2501.90s  -84.30  3:15P Mar 27
S&P 500 INDEX  Jun 21 SP1M  2576.10          2484.70s  -91.40  3:15P Mar 27
S&P 500 INDEX  Sep 21 SP1U  2565.90          2474.90s  -91.00  3:15P Mar 27
S&P 500 INDEX  Dec 21 SP1Z  2555.80          2465.20s  -90.60  3:15P Mar 27
S&P 500 INDEX  Mar 22 SP2H  2545.70          2455.40s  -90.30  3:15P Mar 27
S&P 500 INDEX  Dec 22 SP2Z  2515.40          2426.20s  -89.20  3:15P Mar 27
S&P 500 INDEX  Dec 23 SP3Z  2475.00          2387.20s  -87.80  3:15P Mar 27
S&P 500 INDEX  Dec 24 SP4Z  2433.90          2347.50s  -86.40  3:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  - 83.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  8,742
Open: 
Settle:  2524.10s
Prev:  2608.00
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN