Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
S&P 500 INDEX  Jun 19 SP9M  2894.40  2888.50  2895.00  2881.00  2892.00  2890.60s  -3.80  3:17P Jun 14
S&P 500 INDEX  Sep 19 SP9U  2898.40  2892.50  2899.00  2885.00  2894.00  2894.80s  -3.60  3:17P Jun 14
S&P 500 INDEX  Dec 19 SP9Z  2899.40        2745.00  2896.00s  -3.40  3:17P Jun 14
S&P 500 INDEX  Mar 20 SP0H  2900.70        2815.70  2897.30s  -3.40  3:17P Jun 14
S&P 500 INDEX  Jun 20 SP0M  2905.40        2825.60  2902.20s  -3.20  3:17P Jun 14
S&P 500 INDEX  Sep 20 SP0U  2916.30          2914.40s  -1.90  3:17P Jun 14
S&P 500 INDEX  Dec 20 SP0Z  2921.20        2835.50  2919.40s  -1.80  3:17P Jun 14
S&P 500 INDEX  Mar 21 SP1H  2926.20          2924.30s  -1.90  3:17P Jun 14
S&P 500 INDEX  Dec 21 SP1Z  2941.00          2939.10s  -1.90  3:17P Jun 14
S&P 500 INDEX  Dec 22 SP2Z  2960.80          2958.90s  -1.90  3:17P Jun 14
S&P 500 INDEX  Dec 23 SP3Z  2980.50          2978.70s  -1.80  3:17P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2892.00
Change:  - 3.80
Bid: 
Ask: 
Today's High:  2895.00
Today's Low:  2881.00
Volume:  6,272
Open:  2888.50
Settle:  2890.60s
Prev:  2894.40
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN