Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
ROUGH RICE  Nov 19 @RR9X  11885  11880  12080  11825  11985  11980s  95  1:16P Oct 16
ROUGH RICE  Jan 20 @RR0F  12175  12170  12365  12125  12260  12265s  90  1:15P Oct 16
ROUGH RICE  Mar 20 @RR0H  12355  12375  12385  12375  12385  12445s  90  1:15P Oct 16
ROUGH RICE  May 20 @RR0K  12400        12455  12515s  115  1:15P Oct 16
ROUGH RICE  Jul 20 @RR0N  12445        12500  12560s  115  1:15P Oct 16
ROUGH RICE  Sep 20 @RR0U  11960          12075s  115  1:15P Oct 16
ROUGH RICE  Nov 20 @RR0X  11960          12075s  115  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11985
Change:  95
Bid:  11890
Ask:  12050
Today's High:  12080
Today's Low:  11825
Volume:  544
Open:  11880
Settle:  11980s
Prev:  11885
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN