Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Settle  Chg  Last Update
OATS  Dec 19 @O9Z  296'4  295'2  309'0  295'2  301'4  302'4s  6'0  1:19P Oct 16
OATS  Mar 20 @O0H  294'2  296'6  303'4  296'6  298'2  297'6s  3'4  1:15P Oct 16
OATS  May 20 @O0K  295'2  299'0  302'0  299'0  302'0  297'2s  2'0  1:15P Oct 16
OATS  Jul 20 @O0N  294'4        287'4  296'0s  1'4  1:15P Oct 16
OATS  Sep 20 @O0U  292'6  292'6  295'0  292'6  295'0  294'0s  1'2  1:15P Oct 16
OATS  Dec 20 @O0Z  292'6          294'0s  1'2  1:15P Oct 16
OATS  Mar 21 @O1H  292'6          294'0s  1'2  1:15P Oct 16
OATS  May 21 @O1K  292'6          294'0s  1'2  1:15P Oct 16
OATS  Jul 21 @O1N  292'6          294'0s  1'2  1:15P Oct 16
OATS  Sep 21 @O1U  292'6          294'0s  1'2  1:15P Oct 16
OATS  Jul 22 @O2N  292'6          294'0s  1'2  1:15P Oct 16
OATS  Sep 22 @O2U  292'6          294'0s  1'2  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  301'4
Change:  6'0
Bid:  299'0
Ask:  305'2
Today's High:  309'0
Today's Low:  295'2
Volume:  906
Open:  295'2
Settle:  302'4s
Prev:  296'4
Contract High: 
Contract Low: 
Updated:  Oct-16-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN