Welcome To Dunkerton Cooperative Elevator
 
Main Office Hours
 7:30am to 4:30pm
Monday through Friday


MAIN LOCATION DUMP HOURS
7:30 TO 4:30PM
CLOSED
SATURDAY AND SUNDAY

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.




 
 

Accumulator Contracts
 
Are you interested in selling $4.00 new crop corn or $9.00 new crop beans?  Maybe 3.95 July delivery corn? You could do just that with an Accumulator Contract click below for more details or give Wil a call to find out more on how you could take advantage of selling grain at around these levels.


 
 
More

 


Dunkerton Co-op Announcements

Make sure to check out the DTN Portal on the left side of the page.
 
 


Dunkerton Co-op will be accepting a limited amount of Syngenta Duracade product sometime  AFTER HARVEST as space allows for processing in our Feed Mill.  

It will have to be dry corn and unloaded in Dump 2 for Feed Processing and cannot be unloaded in any other of our grain receiving pits.      

We WILL NOT ACCEPT any Duracade DURING HARVEST and Duracade is not being accepted for delivery to any of the local ethanol plants or processing plants.

It is your responsibility according to your grower agreement with Syngenta to inform us before delivery that you want to deliver Duracade to us and to let us know at the time of delivery that it is Duracade.  



 
 

USDA Supply/Demand Report

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 03:45P Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 03:39P Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 03:43P Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02:32P Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 03:39P Chart for @C6Z Options for @C6Z
Mar 17 399'6 400'0 397'4 397'6 -2'0 398'0s 02:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 03:44P Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 01:30P Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 01:30P Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 01:30P Chart for @S6U Options for @S6U
Nov 16 890'0 893'6 882'6 884'2 -5'0 883'2s 01:30P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2676 2691 2642 2651 - 26 2650s 03:44P Chart for @SM6H Options for @SM6H
May 16 2696 2710 2662 2668 - 28 2667s 03:48P Chart for @SM6K Options for @SM6K
Jul 16 2722 2737 2690 2695 - 28 2693s 01:30P Chart for @SM6N Options for @SM6N
Aug 16 2732 2747 2704 2709 - 28 2705s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 16 2751 2759 2715 2719 - 26 2717s 01:20P Chart for @SM6U Options for @SM6U
Oct 16 2758 2760 2720 2723 - 25 2720s 01:20P Chart for @SM6V Options for @SM6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 365'4 -2'6
@S6H 868'6 -7'0
@W6H 466'4 -6'0
@O6H 196'6 0'6
Stocks
MSFT 50.1600 -1.8400
WMT 67.000000 0.580000
XOM 80.080000 0.250000
TWX 69.160000 -2.680000



Indexes
Index Last Chg
NYSE Composite 9390 02/05/2016   3:09 PM CST - 144

 - Mouse over for last update


 

Agronomy Corner

 
 
Click here to learn more about how we give back to the community with contributions to the Dunkerton Ambulance Service and Wapsie Valley FFA.

 
 
For your Agronomy needs, please call Jake at 319-239-5602, Kevin at 319-240-3026, Amanda at 319-240-0424 or Bo at 319-240-4524.


 




Stine 9635SS winner of the 2015 Blackhawk County Corn Plot Trial
Check out the Corn and Soybean plot results


 
With the hustle and bustle of life on the farm, please take the time to consider the safety of yourself, your family and your employees.  Read more about:

 
 

Agronomy Video

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunkerton, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 26°F
Low: 5°F
Precip: 26%
High: 31°F
Low: 20°F
Precip: 20%
High: 34°F
Low: 27°F
Precip: 28%
High: 26°F
Low: 15°F
Precip: 67%
High: 15°F
Low: 6°F
Precip: 0%
View complete Local Weather

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN