Welcome To Dunkerton Cooperative Elevator
319-822-4291 or 1-800-627-3528




Scale Hours 
Main Location
Scale Closes at 4:30 p.m.


Main Office
 
7:30am to 4:30pm
 
Monday through Friday

Do you feed hogs?  
Are you interested in increasing your feed efficiencies and rate of gains?
Dunkerton Co-op is proud to announce the introduction of Liquid Energy 2X for use in hog feeding rations.


Click Here to find out more about Liquid Energy 2X 

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 
 



Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.


 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
With AFD, you pay the average monthly price for the gallons that you used for that month.  Click here to see the average gas and diesel prices for AFD for Oct through April
 


 
 

 



Dunkerton Co-op Announcements



Make sure to check out the DTN Portal on the left side of the page.
 
 
   


I
 

USDA Supply/Demand Report

 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 18 348'6 350'6 346'4 347'2 347'4s -1'0 06:46P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 355'6s -1'0 05:49P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 364'2s -0'6 06:45P Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 371'2s -0'6 06:30P Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 380'0s -0'6 02:00P Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 389'6s -0'6 06:21P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 18 968'0 972'2 964'0 968'4 967'2s -0'4 06:39P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 978'0s -0'6 06:46P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 989'0s -0'6 04:40P Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 999'0s -0'4 02:00P Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 1001'0s -0'2 06:45P Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 993'6s -0'2 02:00P Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Jan 18 3213 3230 3204 3206 3206s - 10 05:52P Chart for @SM8F Options for @SM8F
Mar 18 3252 3270 3241 3244 3245s - 11 06:44P Chart for @SM8H Options for @SM8H
May 18 3278 3294 3268 3273 3273s - 8 02:00P Chart for @SM8K Options for @SM8K
Jul 18 3305 3319 3295 3302 3301s - 5 04:45P Chart for @SM8N Options for @SM8N
Aug 18 3313 3319 3295 3302 3301s - 7 02:00P Chart for @SM8Q Options for @SM8Q
Sep 18 3303 3304 3287 3294 3292s - 6 02:00P Chart for @SM8U Options for @SM8U
My Custom Markets
Symbol Open High Low Last Close Change Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 347'2 -1'0
@S8F 968'4 -0'4
@W8H 418'4 0'0
@O8H 253'6 2'4
Stocks
MSFT 86.850000 2.160000
WMT 97.110000 -0.020000
XOM 83.030000 0.130000
TWX 90.250000 0.600000



Indexes
Index Last Chg
NYSE Composite 12700 12/15/2017   3:09 PM CST 71

 - Mouse over for last update

   


Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Help Wanted:
Class A truck driver for Seasonal Work
1800-627-3528



For all of your agronomy needs contact:

Adam Thimmesch: 319-240-3026
Bo Pagel: 319-240-4524
Jim Lawler: 319-327-2523


Do you have a marestail weed problem or other winter annuals or perenials?  Give Jim, Bo or Adam a call and ask about our fall chemcial program for these problem weeds in both corn and beans.


Give us a call for all of your fall fertilizer needs.
Dunkerton Co-op has the facilities, personnel, and equipment in place to service your needs and is committed to being your business partner. 


Harvest time is the perfect time to be thinking about seed and chemical programs for the next growing season as you evaluate what may or may not have worked this year.  While each year is different and uniquie, we are starting to see more and more resistance in certain weed species.  Ask about our seed and chemical program ideas for next spring that should help overcome some of the problems we saw this past year with weed resistance.


 

 

 
 
 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world, and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 
 
  
 
 
 
 
Find your current soil temperatures by clicking on the map below:





  

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 50%
High: 28°F
Low: 18°F
Precip: 60%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN