Please Join us for our Annual Meeting on Friday March 26th at the Dunkerton High School. Meal will start at 6:30pm with the Business meeting to start after.

Free Price Later is now available for Corn and Soybeans.  Check your bins!




Welcome To Dunkerton Cooperative Elevator

Your Locally Owned and Controlled Grain, Agronomy and Feed Cooperative with
A Tradition of Quality for 75 Years
1944-2019

319-822-4291 or 1-800-627-3528
  
 
Main Office
 
 
 7:30am to 4:30pm
 
 
 Monday through Friday
 
 
 

Annual Wellness Day
Friday March 27th, 2020
6:30 am to 8:30pm

click here for more details
 
 
Dunkerton Co-op is Proud to be able to offer Furst-McNess Lean FuelTM as an alternative to Ractopamine. 
Please contact our Feed Department for more information.
 
 
Click here for a Feed & Grain News article on Lean FuelTM 


Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 
 

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

2019 Harvest Policies
 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
 


 
 

 

 

 

Make sure to check out the DTN Portal on the left side of the page. 
 
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

   


 



Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2020 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

   
 

  Give an agronomy sales representative a call for any fertilizer or chemical needs that you may have.

 
 

For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 
 
 
 
 
Ear on the left is 18 around, ear on the right is 20 around.

 
 
 
Click the map below to view current soil temperatures:
 
 




  
 
 

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 25°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 20%
High: 47°F
Low: 14°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 20 369'6 370'0 366'2 366'2 370'4 -4'2 08:13A Chart for @C0H Options for @C0H
May 20 373'6 374'0 370'4 370'6 374'4 -3'6 08:14A Chart for @C0K Options for @C0K
Jul 20 378'2 378'4 375'4 375'4 378'6 -3'2 08:14A Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 375'0 375'0 377'6 -2'6 08:00A Chart for @C0U Options for @C0U
Dec 20 381'0 381'4 379'2 379'2 381'4 -2'2 08:06A Chart for @C0Z Options for @C0Z
Mar 21 390'4 391'2 389'0 389'0 391'4 -2'4 08:12A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 20 880'4 881'0 873'4 874'0 881'0 -7'0 08:13A Chart for @S0H Options for @S0H
May 20 891'4 892'0 884'2 885'0 892'0 -7'0 08:11A Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 895'6 896'4 902'6 -6'2 08:14A Chart for @S0N Options for @S0N
Aug 20 905'4 906'6 900'0 900'0 907'0 -7'0 08:10A Chart for @S0Q Options for @S0Q
Sep 20 906'0 908'0 901'4 901'4 907'6 -6'2 08:00A Chart for @S0U Options for @S0U
Nov 20 912'2 913'2 907'0 907'2 913'0 -5'6 08:11A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Mar 20 2919 2919 2889 2889 2913 - 24 08:12A Chart for @SM0H Options for @SM0H
May 20 2985 2987 2960 2961 2983 - 22 08:12A Chart for @SM0K Options for @SM0K
Jul 20 3043 3043 3017 3017 3038 - 21 08:14A Chart for @SM0N Options for @SM0N
Aug 20 3055 3057 3036 3036 3058 - 22 07:45A Chart for @SM0Q Options for @SM0Q
Sep 20 3068 3068 3050 3050 3071 - 21 07:45A Chart for @SM0U Options for @SM0U
Oct 20 3070 3070 3060 3060 3080 - 20 07:45A Chart for @SM0V Options for @SM0V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0H 366'2 -4'2
@S0H 874'0 -7'0
@W0H 535'0 -5'2
@O0H 280'2 1'4
Stocks
MSFT 170.170000 2.100000
WMT 113.780000
XOM 53.010000
TWX



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN