Welcome To Dunkerton Cooperative Elevator


Dunkerton Co-op is excited to announce the addition of AFD (Automated Fuel Delivery) to our list of services that we offer. 

The Automated Fuel Delivery System will help you by improving your cash flow and freeing up your time and resources for other business endeavors.  With AFD, your fuel tanks are monitored and automatically refilled so you always have a reliable supply of high quality fuel without having to check tanks and worry about orders.  You are billed on a monthly basis only for the fuel that you actually use each month.  The price you are billed is based on the monthly average of fuel delivered to your farm direct from the lowest cost terminal. You will gain peace of mind that comes from knowing that you do not have to worry about delays because you run short of fuel.  It will also help you in fuel buying because you will not have to worry about buying or contracting fuel at the correct time or price as you will receive the average price for the month but yet you will still have the option of locking in a favorable price if you so choose.

 If you would like more information regarding Automated Fuel Delivery, please call the office at (319)822-4291 
 



Main Office Hours
 7:30am to 4:30pm
Monday through Friday


MAIN LOCATION DUMP HOURS
7:30 TO 4:30PM
CLOSED
SATURDAY AND SUNDAY

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.


Free Price Later Contracts until September 30th are now available on newly delivered corn or beans.

 
 

 


Dunkerton Co-op Announcements

DUNKERTON COOPERATIVE ELEVATOR WILL NOT BE ACCEPTING DELIVERIES OF DICAMBA (EXTEND VARIETIES) OF SOYBEANS. THEY HAVE NOT BEEN ACCEPTED FOR IMPORT APPROVAL BY THE EUROPEAN UNION. BECAUSE OF THIS ALL MAJOR SOYBEAN PROCESSING PLANTS AND EXPORT COMPANIES; ADM, CARGILL, CHS, AGP, CGB ETC WILL NOT BE TAKING DELIVERY OF THEM. 

Make sure to check out the DTN Portal on the left side of the page.
 
 


 
 

USDA Supply/Demand Report


JUNE 30TH STOCKS AND ACREAGE REPORT
 USDA SUPPLY DEMAND REPORT
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 16 327'0 327'6 326'4 327'4 327'4 0'0 07:41P Chart for @C6U Options for @C6U
Dec 16 336'0 337'0 335'4 336'6 336'2 0'4 07:41P Chart for @C6Z Options for @C6Z
Mar 17 345'6 346'2 345'2 346'2 346'0 0'2 07:41P Chart for @C7H Options for @C7H
May 17 352'6 352'6 352'0 352'0 352'6 -0'6 07:41P Chart for @C7K Options for @C7K
Jul 17 359'4 359'4 359'0 359'0 359'4 -0'4 07:41P Chart for @C7N Options for @C7N
Sep 17 366'4 366'6 366'4 366'6 366'4 0'2 07:41P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Sep 16 1029'6 1029'6 1025'0 1028'0 1030'6 -2'6 07:41P Chart for @S6U Options for @S6U
Nov 16 1004'0 1004'2 1001'2 1004'0 1005'2 -1'2 07:41P Chart for @S6X Options for @S6X
Jan 17 1004'6 1005'0 1002'4 1004'6 1006'0 -1'2 07:41P Chart for @S7F Options for @S7F
Mar 17 1001'6 1002'0 1000'0 1000'2 1003'4 -3'2 07:41P Chart for @S7H Options for @S7H
May 17 1007'0 1007'0 992'2 999'6 1001'2s -6'4 07:41P Chart for @S7K Options for @S7K
Jul 17 1006'4 1006'6 992'2 1000'4 1000'4s -6'0 07:41P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Sep 16 3322 3322 3315 3315 3315 07:41P Chart for @SM6U Options for @SM6U
Oct 16 3298 3298 3291 3297 3292 5 07:41P Chart for @SM6V Options for @SM6V
Dec 16 3275 3276 3266 3273 3269 4 07:41P Chart for @SM6Z Options for @SM6Z
Jan 17 3245 3250 3245 3250 3244 6 07:41P Chart for @SM7F Options for @SM7F
Mar 17 3221 3227 3221 3227 3219 8 07:41P Chart for @SM7H Options for @SM7H
May 17 3178 3207 3162 3188 3189s - 16 07:41P Chart for @SM7K Options for @SM7K
My Custom Markets
Symbol Open High Low Last Close Change Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 327'4 0'0
@S6U 1028'0 -2'6
@W6U 404'4 0'4
@O6U 170'4 1'2
Stocks
MSFT 57.9500 0.0600
WMT 72.230000 0.260000
XOM 88.020000 0.300000
TWX 80.170000 -0.530000



Indexes
Index Last Chg
NYSE Composite 10791 08/24/2016   3:09 PM CST - 56

 - Mouse over for last update

   


 

    

Follow us on Twitter!
@DunkertonCoop
Find out what new and exciting things are happening here at the co-op!

 

Agronomy Corner
 

Check out the USDA's latest report on Iowa's current crop progress and conditions by clicking here!

 
THE AGRONOMY DEPARTMENT HAS MOVED TO THE HILL LOCATION ACROSS FROM KWIK STAR FOR THE SEASON
For your Agronomy needs contact your representative:
Jake: 319-239-5602
Kevin: 319-240-3026 

Bo: 319-240-4524

Jim: 319-327-2523
 

Agronomy Video


360YieldSaver can reduce header loss by 80% by closing the gaps in traditional deck plates and gathering chains. You can elimanate those gaps by adding intermeshing bristles to custom gathering chains to collect significantly more kernels.

Check it out here!


 

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunkerton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 60°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 60°F
Precip: 60%
High: 78°F
Low: 63°F
Precip: 60%
High: 79°F
Low: 61°F
Precip: 20%
View complete Local Weather

Farm Safety
 
With the hustle and bustle of life on the farm, please take the time to consider the safety of yourself, your family and your employees.  Read more about:

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN