THE OFFICE AND SCALE WILL BE CLOSING AT 3PM ON GOOD FRIDAY, APRIL 19TH.

Welcome To Dunkerton Cooperative Elevator

A Tradition of Quality for 75 Years
1944-2019

319-822-4291 or 1-800-627-3528


Click here for
Three Decades of Service,
A brief history of Dunkerton Co-op's first 30 years
  
Main Office
 
 
7:30am to 4:30pm
 
 
Monday through Friday


Now offering Free Price Later on Corn and Soybeans

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
 


 
 

Help Wanted
 
Help Wanted 
Dunkerton Co-op is looking for an experienced bookkeeper.  For more information, click on the link below.

Dunkerton Co-op is looking for a grain and agronomy operations team member.  For more information, click on the link below.
 
More

 

 

 

Make sure to check out the DTN Portal on the left side of the page. 
 
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

   


 

 

 

There is still time to line up your spring and summer fertilizer and chemical needs.  Visit our main location between 7:30am - 4:30pm and ask to speak to an agronomist or call and schedule an appointment with an agronomy sales representative.

 

For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 
 

 
Click the map below to view current soil temperatures:




  

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 50°F
Precip: 80%
High: 65°F
Low: 41°F
Precip: 20%
High: 67°F
Low: 39°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 19 359'0 359'0 358'0 358'0 358'4 -0'4 09:04P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 366'4 366'4 367'2 -0'6 09:04P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 374'2 374'4 375'0 -0'4 09:04P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 385'4 386'0 386'2 -0'2 09:02P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 399'6 400'0 400'2 -0'2 09:04P Chart for @C0H Options for @C0H
May 20 408'0 408'0 407'6 407'6 408'2 -0'4 09:04P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 19 881'4 883'2 879'4 882'4 880'4 2'0 09:05P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 893'0 896'0 894'2 1'6 09:05P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 899'0 902'2 900'0 2'2 09:05P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 903'6 906'4 904'6 1'6 09:05P Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 912'6 915'2 913'4 1'6 09:05P Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 923'2 925'0 923'6 1'2 09:05P Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
May 19 3033 3043 3031 3040 3032 8 09:05P Chart for @SM9K Options for @SM9K
Jul 19 3068 3079 3067 3075 3068 7 09:04P Chart for @SM9N Options for @SM9N
Aug 19 3081 3089 3079 3089 3080 9 09:04P Chart for @SM9Q Options for @SM9Q
Sep 19 3099 3099 3099 3099 3095 4 09:04P Chart for @SM9U Options for @SM9U
Oct 19 3108 3117 3108 3117 3109 8 09:04P Chart for @SM9V Options for @SM9V
Dec 19 3135 3145 3135 3143 3136 7 09:04P Chart for @SM9Z Options for @SM9Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9K 358'0 -0'4
@S9K 882'4 2'0
@W9K 441'0 -3'2
@O9K 290'0 -2'0
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN