Welcome To Dunkerton Cooperative Elevator
 
 
Your Locally Owned and Controlled
Grain, Agronomy, and Feed Cooperative with
A Tradition of Quality for over 75 Years
319-822-4291 or 1-800-627-3528
 
 
  Main Office
 
 
7:30am to 4:30pm
Monday through Friday
Grain & Agronomy Extended Hours During Season

 





Construction is underway! See above for more details on the Storage and Grain Recieving Expansion Project.



Are you interested in investing in Condo Storage? Please give Wil or Alex a call. We are looking at offering condo storage in the new bin that we are building.
Free Price Later is now open for Corn and Soybeans

 
 
 

IOWA CONCERN HOTLINE 800-447-1985
24 hour confidential assistance
financial concerns 
legal education
stress counseling
www.extension.iastate.edu/iowaconcern
 


 
Dunkerton Co-op prides itself on being a single entity location. Servicing our customers that depend on us is contigent on the well being, health, and safety of our employees and is of the highest priority.  

If you have been sick, are not feeling well, or have been around individuals that have been sick, please do not come into the office.  If you need something, please call us. We can sit bagged feed, etc. out on our dock.  We have a drop box outside of the office and will gladly handle anything over the phone or via email. 

We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receiving and loading out fertilzier.  

Thank you for your business and understanding in this unprecedented time.


Wil Manweiler
General Manager
 
 
 
 
 
2020 Dunkerton Cooperative Grain Policies & Storage Agreement Terms
 


Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance online.

More details available
Direct Deposit/Withdrawal Form

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
May 21 766'6 766'6 760'0 764'2 772'6 -8'4 02:35A Chart for @C1K Options for @C1K
Jul 21 726'4 730'6 721'2 726'2 732'2 -6'0 02:35A Chart for @C1N Options for @C1N
Sep 21 643'6 650'2 642'0 646'0 654'6 -8'6 02:35A Chart for @C1U Options for @C1U
Dec 21 625'0 631'2 621'0 623'6 636'4 -12'6 02:35A Chart for @C1Z Options for @C1Z
Mar 22 629'0 634'4 625'2 627'6 640'0 -12'2 02:35A Chart for @C2H Options for @C2H
May 22 625'0 634'2 625'0 627'2 639'6 -12'4 02:35A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
May 21 1621'0 1621'0 1613'2 1616'2 1621'0 -4'6 02:35A Chart for @S1K Options for @S1K
Jul 21 1576'4 1588'6 1575'2 1582'6 1589'6 -7'0 02:35A Chart for @S1N Options for @S1N
Aug 21 1524'4 1535'0 1523'4 1529'6 1537'4 -7'6 02:35A Chart for @S1Q Options for @S1Q
Sep 21 1456'4 1464'0 1455'0 1457'6 1468'4 -10'6 02:35A Chart for @S1U Options for @S1U
Nov 21 1419'0 1427'2 1416'4 1418'2 1433'4 -15'2 02:34A Chart for @S1X Options for @S1X
Jan 22 1417'6 1423'2 1414'2 1415'4 1430'4 -15'0 02:35A Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
May 21 4390 4432 4390 4432 4425 7 02:34A Chart for @SM1K Options for @SM1K
Jul 21 4379 4418 4360 4402 4418 - 16 02:34A Chart for @SM1N Options for @SM1N
Aug 21 4317 4354 4303 4341 4358 - 17 02:34A Chart for @SM1Q Options for @SM1Q
Sep 21 4252 4281 4235 4266 4290 - 24 02:34A Chart for @SM1U Options for @SM1U
Oct 21 4159 4197 4159 4183 4206 - 23 02:34A Chart for @SM1V Options for @SM1V
Dec 21 4165 4188 4143 4166 4195 - 29 02:34A Chart for @SM1Z Options for @SM1Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

   

 



 

 


 

Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2021 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

 
FOR MORE INFORMATION VISIT THE AGRONOMY TAB
 
 
 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.

 
 Click the map below to view current soil temperatures:
 
 
 
  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 41%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1K 764'2 -8'4
@S1K 1616'2 -4'6
@W1K 767'4 -6'0
@O1K 406'2 -3'6
Stocks
MSFT 252.460000 2.730000
WMT 140.200000
XOM 62.430000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN