DUNKERTON CO-OP


	4TH of July Holiday

	We will be closed Friday, July 3rd in honor of the July 4th Holiday.

	More


	Dust Control

	We are quickly approaching another round of dust control. If you haven't gotten dust control from us before then you will need to call or stop in to get the appropriate paperwork for your county. For more info check the dust control page.

	More


	Welcome to Dunkerton Co-op A Tradition of Quality for 65 Years 1944-2009 1-800-627-3528 or 319-822-4291

Local Conditions

Dunkerton, IA

Chg Zip Code:
Temp:	64^oF	Feels Like:	64^oF
Humid:	88%	Dew Pt:	61^oF
Barom:	30.03	Wind Dir:	E
Cond:	Rain	Wind Spd:	5 mph
Sunrise:	5:35	Sunset:	8:49
As reported at OELWEIN, IA at 10:00 AM


	Grain Storage

	We continue to hear many reports of on-farm grain quality problems. Don't forget to closely monitor your farm stored grain. With fluctuating temperatures and higher harvest moistures, lower test weights and higher broken corn and foriegn material content, grain condition can deteriorate quickly if left unattended. High quality grain is in everyone's best interest.

	More


	June Supply/Demand Report
	June 10th Supply/Demand Report Reader is needed to view these documents. Click here to download

	DTN Daily Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	USDA & Iowa Ag Marketing Information

	USDA Agricultural Marketing Services and Iowa Ag Statistics

	More

Google

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Jul			4112s	- 70
Aug			3822s	- 20
Sep			3488s	- 4
Oct			3237s	- 8

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul			59.975s	0.725
Aug			61.150s	0.450
Oct			57.175s	0.250
Dec			58.250s	1.050
Feb			63.800s	1.200
Apr			67.225s	0.825

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550
Dec			90.050s	- 0.075
Feb			90.100s	0.200
Apr			90.600s	- 0.400
Jun			88.050s	0.125

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6
Mar			371'0s	-11'4
May			380'4s	-11'4
Jul			389'6s	-12'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4
Nov			1006'0s	-9'4
Jan			1007'6s	-9'6
Mar			1001'0s	-10'0

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep			8241s	- 207
Dec			8185s	- 207
Mar			8139s	- 207

O - OATS - CBOT
	High	Low	Last	Chg
Jul			215'4s	-10'0
Sep			224'4s	-10'4
Dec			236'6s	-10'0

@SP - S&P 500 - CME
	High	Low	Last	Chg
Sep	897.60	889.40	893.30	0.00
Dec			889.00	0.00
Mar			884.80	0.00


	USDA & Iowa Ag Marketing Information

	USDA Agricultural Marketing Services and Iowa Ag Statistics

	More

My Market Watch

Click Here to Customize

- Mouse over for last update

Quick Quote

Enter a symbol below