Hours
	Dear customers,                 We are asking all of our customers who may be buying restricted use pesticides from us this year to please send us your new restricted use pesticide license number.  Sending us your number now will eliminate problems during the busy growing season because if we do not have this number on hand we CANNOT sell a restricted use pesticide to you.  Even if you have your license EPA laws do not allow us to sell to you if we do not have your restricted use pesticide number on file.  If you have any questions please contact Jake Rechkemmer.   Thank you, Jake Rechkemmer

	Local Radar
	Dunkerton, IA
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Dunkerton, IA Chg Zip Code:  Temp: 34oF Feels Like: 26oF Humid: 93% Dew Pt: 33oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:27 Sunset: 5:15 As reported at WATERLOO (US 20), IA at 3:00 PM
	View complete Local Weather

	USDA Jan Supply/Demand Report
	January USDA Supply/Demand Report Acrobat reader is needed to view these documents. Click here to download Acrobat Reader

	Dynamic Pricing Platform
	Make, Manage and Monitor Firm Offers to Dunkerton Coop Electronically
	More

	Futures Text Messaging
	Sign up now to receive Futures Text Messaging.
	More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  641'6s Change:  7'2 Today's High:  642'2 Today's Low:  635'4 Volume:  188,121 Updated:  01/27/2012 1:39:00PM Delay Time:  10 Minutes

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P Aug 12 1236'2s -3'2 01:43P Sep 12 1228'2s -1'4 01:43P Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3230 3230 3208 3222s - 14 01:39P May 12 3234 3238 3232 3239s - 15 01:39P Jul 12 0 0 0 3264s - 14 01:39P Aug 12 0 0 0 3260s - 12 01:39P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P May 12 95.250 96.250 95.000 96.175s 0.775 01:18P Jun 12 97.000 97.450 96.550 97.350s 0.500 01:18P Jul 12 96.875 97.650 96.575 97.625s 0.825 01:18P Aug 12 96.950 97.325 96.400 97.200s 0.550 01:18P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P Aug 12 128.600 129.075 128.550 128.950s 0.225 01:18P Oct 12 131.425 131.750 131.425 131.725s 0.600 01:18P Dec 12 131.950 132.550 131.800 132.550s 0.525 01:18P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 02:43P May 12 639'0 648'0 636'4 647'4s 7'4 03:04P Jul 12 643'2 651'6 640'4 651'0s 7'2 02:47P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P Mar 13 577'2 583'2 576'4 583'0s 4'6 01:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 02:50P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 02:52P DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12620.00 12650.00 12577.00 12615.00 - 69.00 03:11P Jun 12 0.00 0.00 0.00 12615.00s - 4.00 01/26 Sep 12 0.00 0.00 0.00 12552.00s - 4.00 01/26 O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 298'0 298'0 298'0 298'6s -2'0 01:44P May 12 300'4s -2'2 01:44P Jul 12 304'2s -1'2 01:44P @SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1315.60 1319.20 1307.10 1309.10s - 6.20 08:14A Jun 12 0.00 0.00 0.00 1309.60s - 5.00 01/26 Sep 12 0.00 0.00 0.00 1303.60s - 5.00 01/26 My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Wapsi Valley FFA Gift of Grain
	Dunkerton Cooperative is proud to be a supporter and a donation location for the Friends of the Wapsie Valley FFA Gift of Grain Program.  For more information on this program, please click on the following links: FFA Brochure Page 1 FFA Brochure Page 2