Norm Pint is retiring, stop in December 20th to wish him good luck in retirement! 

Please Click Here for important information regarding feed ordering and deliveries around the Christmas and New Year's Holidays

Scale Hours

 

Closing @ 4:30 pm

 
 
 
Tax and DPAD Changes.
 
 
 
Congress recently passed and the President signed a bill changing the tax code again.  The Section 199A, which replaced the Section 199, has now been rolled back to something similar to the Section 199.  I would suggest all producers consult with your financial advisor and/or tax professional to evaluate the impact upon your individual farming operation.  

 
CLICK HERE FOR MORE INFORMATION FROM LAND O LAKES ON SECTION 199A 

CLICK HERE FOR INFORMATION ON SECTION 199A FROM IOWA INSTITUTE FOR COOPERATIVES


Thank you

Wil


 
 
 
DPAD The Cooperative Advantage click here to learn more

Make sure to check out the DTN Portal on the left side of the page. 
 
 


Dunkerton Co-op now offers a pricing pool through the experts at INTL FC Stone and Roach Ag
This is the first year of us offering the Merchants Plus Pricing Program.  While the program is closed for this year, you can click on the link below to learn more about it and keep it in mind for signing up next year.
 
 
 
 

 

Welcome To Dunkerton Cooperative Elevator
319-822-4291 or 1-800-627-3528






Main Office
 
7:30am to 4:30pm
 
Monday through Friday



Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 
 



Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.


 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
With AFD, you pay the average monthly price for the gallons that you used for that month.  Click here to see the average gas and diesel prices for AFD for Oct through April
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 18 375'0 377'4 374'0 375'0 375'4s -0'6 09:53P Chart for @C8Z Options for @C8Z
Mar 19 383'6 384'0 383'0 383'6 384'2 -0'4 11:23P Chart for @C9H Options for @C9H
May 19 391'2 391'4 390'6 391'4 391'6 -0'2 11:23P Chart for @C9K Options for @C9K
Jul 19 397'4 397'6 396'6 397'4 398'2 -0'6 11:23P Chart for @C9N Options for @C9N
Sep 19 398'6 399'0 398'2 399'0 399'6 -0'6 11:23P Chart for @C9U Options for @C9U
Dec 19 403'0 403'0 402'2 402'6 403'6 -1'0 11:23P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 19 907'2 907'6 902'2 903'0 907'0 -4'0 11:25P Chart for @S9F Options for @S9F
Mar 19 920'4 921'0 915'4 916'4 920'4 -4'0 11:25P Chart for @S9H Options for @S9H
May 19 933'4 934'0 928'4 929'2 933'2 -4'0 11:25P Chart for @S9K Options for @S9K
Jul 19 945'0 945'2 940'0 941'0 945'0 -4'0 11:25P Chart for @S9N Options for @S9N
Aug 19 944'6 945'0 944'6 945'0 949'2 -4'2 11:25P Chart for @S9Q Options for @S9Q
Sep 19 960'2 961'4 948'4 950'4 950'4s -11'2 11:25P Chart for @S9U Options for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Dec 18 3109 3118 3070 3108 3094s - 14 11:23P Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3092 3075 3077 3085 - 8 11:23P Chart for @SM9F Options for @SM9F
Mar 19 3129 3135 3118 3120 3129 - 9 11:24P Chart for @SM9H Options for @SM9H
May 19 3168 3169 3155 3157 3168 - 11 11:23P Chart for @SM9K Options for @SM9K
Jul 19 3202 3205 3191 3193 3206 - 13 11:24P Chart for @SM9N Options for @SM9N
Aug 19 3220 3220 3220 3220 3223 - 3 11:24P Chart for @SM9Q Options for @SM9Q
My Custom Markets
Symbol Open High Low Last Close Change Time More


 

 

AGRONOMY BOOKING/PRE PAID DAYS
December 26,27 and 28th.
Stop in to line up your spring needs and have lunch.
 

For all of your fertilizer, chemical and seed needs soil contact one of our agronomists: 

John Swehla: Agronomy Dept Manager 319-415-7504
Jim Lawler: (319) 327-2523
Bo Pagel: (319) 240-4524

 





 
Dunkerton Co-op is proud to offer
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 




 
Click the map below to view current soil temperatures:




  

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 23°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'0 -0'6
@S9F 903'0 -4'0
@W8Z 526'2 12'4
@O8Z 287'2 -1'0
Stocks
MSFT 109.450000 0.370000
WMT 92.960000 -0.150000
XOM 76.980000 0.960000
TWX



   

Indexes
Index Last Chg
NYSE Composite 11936 12/13/2018   3:09 PM CST - 7

 - Mouse over for last update

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN