Welcome To Dunkerton Cooperative Elevator
 
 
Your Locally Owned and Controlled
Grain, Agronomy, and Feed Cooperative with
A Tradition of Quality for over 75 Years
319-822-4291 or 1-800-627-3528


Dunkerton Co-op is looking to fill the following open positions.  Please Click on the Position for more information:

Chemical & Liquid Fertilizer Plant Operations Manager

Truck Driver

Custom Applicator/Operations
 
 
  

Main Office
 
 7:30am to 4:30pm
 
Monday through Friday
Grain & Agronomy Extended Hours During Season
 

 
 
 


              Are you interested in investing in Condo Storage? Please give Wil a call.
 


 
 
IOWA CONCERN HOTLINE 800-447-1985
 
24 hour confidential assistance
financial concerns 
legal education
stress counseling
www.extension.iastate.edu/iowaconcern
 


 
Dunkerton Co-op prides itself on being a single entity location. Servicing our customers that depend on us is contigent on the well being, health, and safety of our employees and is of the highest priority.  
 


If you have been sick, are not feeling well, or have been around individuals that have been sick, please do not come into the office. If you need something, please call us. We can sit bagged feed, etc. out on our dock. We have a drop box outside of the office and will gladly handle anything over the phone or via email. 

We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receiving and loading out fertilzier.  

Thank you for your business and understanding in this unprecedented time.


Wil Manweiler
General Manager
 
 
 
 
 
2021 Dunkerton Cooperative Grain Policies & Storage Agreement Terms
 


Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance online.

More details available
Direct Deposit/Withdrawal Form

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 22 625'0 627'0 623'0 626'2 627'0 -0'6 05:12A Chart for @C2H Options for @C2H
May 22 623'4 625'0 621'2 624'4 625'0 -0'4 05:12A Chart for @C2K Options for @C2K
Jul 22 617'6 618'6 615'2 618'0 619'2 -1'2 05:12A Chart for @C2N Options for @C2N
Sep 22 584'2 585'4 583'0 584'6 585'2 -0'4 05:12A Chart for @C2U Options for @C2U
Dec 22 571'6 573'4 570'2 572'6 572'6 0'0 05:12A Chart for @C2Z Options for @C2Z
Mar 23 579'2 580'4 578'0 580'2 580'2 0'0 05:12A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 22 1436'0 1444'6 1428'4 1443'2 1440'0 3'2 05:12A Chart for @S2H Options for @S2H
May 22 1442'0 1451'2 1435'4 1450'0 1447'0 3'0 05:12A Chart for @S2K Options for @S2K
Jul 22 1445'2 1454'0 1439'0 1452'6 1450'4 2'2 05:12A Chart for @S2N Options for @S2N
Aug 22 1417'2 1427'2 1414'2 1427'2 1424'0 3'2 05:12A Chart for @S2Q Options for @S2Q
Sep 22 1358'6 1372'2 1358'6 1372'2 1366'0 6'2 05:12A Chart for @S2U Options for @S2U
Nov 22 1330'0 1342'6 1325'4 1342'0 1334'0 8'0 05:12A Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Mar 22 3999 4020 3970 4015 4005 10 05:12A Chart for @SM2H Options for @SM2H
May 22 3991 4011 3962 4005 3997 8 05:12A Chart for @SM2K Options for @SM2K
Jul 22 3982 4001 3957 3993 3988 5 05:12A Chart for @SM2N Options for @SM2N
Aug 22 3919 3937 3902 3936 3929 7 05:12A Chart for @SM2Q Options for @SM2Q
Sep 22 3830 3858 3828 3858 3846 12 05:12A Chart for @SM2U Options for @SM2U
Oct 22 3746 3767 3746 3767 3758 9 05:12A Chart for @SM2V Options for @SM2V
My Custom Markets
Symbol Open High Low Last Close Change Time More

   

 



 

 


 

Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2022 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

 
FOR MORE INFORMATION VISIT THE AGRONOMY PAGE
 
 
 
Dunkerton Co-op is proud to offer
                                                                 
 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.

 
 Click the map below to view current soil temperatures:
 
 
 
  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 5°F
Precip: 0%
High: 9°F
Low: -11°F
Precip: 0%
High: 26°F
Low: -4°F
Precip: 0%
High: 22°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 14°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C2H 626'2 -0'6
@S2H 1442'6 2'6
@W2H 792'2 -2'6
@O2H 658'6 1'4
Stocks
MSFT 296.710000 8.220000
WMT 135.750000
XOM 74.170000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN