Welcome To Dunkerton Cooperative Elevator
319-822-4291 or 1-800-627-3528

Main Office and Scale Hours:
7:30am to 4:30pm
Monday through Friday

Interested in starting to sell New Crop 2017 corn and beans at $3.80 and $10.00 respectively?  Or how about July corn at 3.64 and July beans at 10.35?
Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 



Dunkerton Co-op Announcements

Make sure to check out the DTN Portal on the left side of the page.

In October we mailed out DPAD letters"passing back" nearly $600,000 in tax deductions to our Member/Owners who did grain business with us in 2015.   

USDA Supply/Demand Report


Grain Settlement Direct Deposit

Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form

Month Open High Low Last Close Change Time More
May 17 358'2 358'6 357'2 358'0 358'4 -0'4 01:23A Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 365'0 365'6 366'0 -0'2 01:23A Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 372'2 373'2 373'2 0'0 01:23A Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'6 381'2 382'0 -0'6 01:23A Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 391'0 391'0 391'4 -0'4 01:23A Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 396'6 397'0s 0'4 01:08A Chart for @C8K Options for @C8K
Month Open High Low Last Close Change Time More
May 17 969'4 970'0 964'0 965'4 969'0 -3'4 01:23A Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 974'2 975'6 979'4 -3'6 01:23A Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 976'2 978'0 981'4 -3'4 01:23A Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 969'4 970'0 973'4 -3'4 01:23A Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 963'0 964'0 968'0 -4'0 01:23A Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 969'4 969'4 973'4 -4'0 01:23A Chart for @S8F Options for @S8F
Month Open High Low Last Close Change Time More
May 17 3159 3161 3143 3151 3158 - 7 01:22A Chart for @SM7K Options for @SM7K
Jul 17 3194 3194 3178 3186 3192 - 6 01:22A Chart for @SM7N Options for @SM7N
Aug 17 3196 3196 3180 3186 3195 - 9 01:22A Chart for @SM7Q Options for @SM7Q
Sep 17 3189 3189 3176 3180 3191 - 11 01:22A Chart for @SM7U Options for @SM7U
Oct 17 3170 3170 3159 3159 3172 - 13 01:22A Chart for @SM7V Options for @SM7V
Dec 17 3170 3172 3156 3161 3174 - 13 01:22A Chart for @SM7Z Options for @SM7Z
My Custom Markets
Symbol Open High Low Last Close Change Time More

My Market Watch
Click Here to Customize
@C7K 358'0 -0'4
@S7K 965'4 -3'4
@W7K 425'2 -0'2
@O7K 228'4 -2'6
MSFT 65.470000 0.180000
WMT 70.740000 0.420000
XOM 82.020000 0.180000
TWX 97.470000 0.150000

Index Last Chg
NYSE Composite 11497 03/29/2017   3:09 PM CST 3

 - Mouse over for last update


Cooperative Education
Cooperative: noun, A jointly owned enterprise engaging in the production or distribution of goods or the supplying of services, operated by its members for their mutual benefit, typically organzied by consumers or farmers

To learn more about Cooperatives, their history, ownership, governance, difference and ecnonomic benefits please follow the link below to several different videos and pages on Cooperatives published by the Iowa Institue of Cooperatives




Find us on Facebook and Twitter!

Click here to view the 2017 agronomy catalog:

For your agronomy needs contact your representative:

Kevin: 319-240-3026 
Bo: 319-240-4524

Jim: 319-327-2523

Now offering

XtendiMax™ with VaporGrip™ Technology — a low-volatility dicamba formulation specially designed for the Roundup Ready® Xtend Crop System. VaporGrip™ Technology effectively reduces dicamba acid from forming in solution. If acid can't form, it can't volatilize.

For more information, click here:

Acuron® is a powerful herbicide that relentlessly controls difficult weeds including marestail, Palmer amaranth and waterhemp. Developed in response to weed resistance expansion and the resulting demand for residual herbicide products with multiple modes of action, Acuron provides the most consistent, season-long overlapping control, thanks to its combination of four active ingredients and three modes of action.

Corn and soybean growers can turn to Trivapro fungicide to help protect their crops from disease and the impacts of unpredictable weather. With 3 active ingredients, including Solatenol fungicide, Trivapro delivers long-lasting disease control and crop enhancement benefits to maximize yield potential.

Dunkerton Co-op has proudly partnered with Beck's Hybrids, the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world, and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, contact your agronomist.

A new approach to nitrogen management

Adapt-N is software system that helps agronomists make nitrogen management decisions based on points, zones or grids in a field. Dunkerton Co-op will be utilizing this system to help make more profitable and environmentally friendly nitrogen application recommendations for our growers.

For more information, click here:

Find your current soil temperatures by clicking on the map below:


Local Radar
Dunkerton, IA
Chg Zip Code: 
View complete Local Weather

Local Forecast
Dunkerton, IA
Chg Zip:





High: 40°F
Low: 37°F
Precip: 80%
High: 47°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 31°F
Precip: 46%
High: 52°F
Low: 37°F
Precip: 71%
High: 55°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Click Here to request a username/password.


A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN