Scale Hours
 


2019 Harvest Policies

Welcome To Dunkerton Cooperative Elevator

A Tradition of Quality for 75 Years
1944-2019

319-822-4291 or 1-800-627-3528

 
  
 
Main Office
 
 
7:30am to 4:30pm
 
 
Monday through Friday




Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 
 

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
 


 
 

 

 

 

Make sure to check out the DTN Portal on the left side of the page. 
 
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

   


 

Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2020 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

   
 

  Give an agronomy sales representative a call for any fertilizer or chemical needs that you may have.

 
 

For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 
 
 
 
 
Ear on the left is 18 around, ear on the right is 20 around.

 
 
 
Click the map below to view current soil temperatures:
 
 




  
 
 

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 32°F
Precip: 20%
High: 46°F
Low: 29°F
Precip: 50%
High: 44°F
Low: 28°F
Precip: 30%
High: 34°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 19 371'0 371'6 367'4 367'4 367'6s -3'4 05:33P Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 377'0 377'2 377'2s -3'4 05:39P Chart for @C0H Options for @C0H
May 20 386'0 387'0 382'6 383'0 383'0s -3'4 05:27P Chart for @C0K Options for @C0K
Jul 20 392'0 393'0 388'4 388'4 388'6s -3'6 04:58P Chart for @C0N Options for @C0N
Sep 20 391'2 391'4 388'4 389'0 388'4s -2'4 05:01P Chart for @C0U Options for @C0U
Dec 20 395'6 396'2 393'2 393'2 393'4s -2'2 04:58P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 20 919'0 921'6 910'0 910'4 910'2s -8'0 05:37P Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 922'6 923'2 923'0s -7'6 05:05P Chart for @S0H Options for @S0H
May 20 943'2 945'6 934'6 935'4 935'0s -7'2 05:10P Chart for @S0K Options for @S0K
Jul 20 953'0 956'2 945'2 946'2 945'6s -6'6 03:34P Chart for @S0N Options for @S0N
Aug 20 956'4 959'2 948'6 949'2 949'0s -6'6 01:30P Chart for @S0Q Options for @S0Q
Sep 20 952'4 954'4 945'0 945'6 945'2s -6'6 01:30P Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Dec 19 3073 3079 3006 3015 3012s - 59 05:35P Chart for @SM9Z Options for @SM9Z
Jan 20 3092 3100 3031 3040 3038s - 54 05:09P Chart for @SM0F Options for @SM0F
Mar 20 3122 3127 3065 3073 3070s - 51 03:31P Chart for @SM0H Options for @SM0H
May 20 3149 3153 3092 3099 3098s - 50 05:08P Chart for @SM0K Options for @SM0K
Jul 20 3176 3179 3121 3129 3126s - 49 05:28P Chart for @SM0N Options for @SM0N
Aug 20 3181 3185 3130 3138 3135s - 49 04:45P Chart for @SM0Q Options for @SM0Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9Z 367'4 -3'4
@S0F 910'4 -8'0
@W9Z 507'2 4'4
@O9Z 304'0 -6'6
Stocks
MSFT 150.340000 0.370000
WMT 120.250000
XOM 68.520000
TWX



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN