Welcome To Dunkerton Cooperative Elevator
Main Office and Scale Hours
 
 
 Hours:
7:30am to 4:30pm
Monday through Friday


Interested in starting to sell New Crop 2017 corn and beans at $3.80 and $10.00 respectively?  Or how about July corn at 3.64 and July beans at 10.35?
Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.


 
Dunkerton Co-op is excited to announce the addition of AFD (Automated Fuel Delivery) to our list of services that we offer. 
 
 

The Automated Fuel Delivery System will help you by improving your cash flow and freeing up your time and resources for other business endeavors.  With AFD, your fuel tanks are monitored and automatically refilled so you always have a reliable supply of high quality fuel without having to check tanks and worry about orders.  You are billed on a monthly basis only for the fuel that you actually use each month.  The price you are billed is based on the monthly average of fuel delivered to your farm direct from the lowest cost terminal. You will gain peace of mind that comes from knowing that you do not have to worry about delays because you run short of fuel.  It will also help you in fuel buying because you will not have to worry about buying or contracting fuel at the correct time or price as you will receive the average price for the month but yet you will still have the option of locking in a favorable price if you so choose.

 If you would like more information regarding Automated Fuel Delivery, please call the office at (319)822-4291 
 
 

 


Dunkerton Co-op Announcements



Make sure to check out the DTN Portal on the left side of the page.
 
 


In October we mailed out DPAD letters"passing back" nearly $600,000 in tax deductions to our Member/Owners who did grain business with us in 2015.   
 

USDA Supply/Demand Report

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 17 366'0 370'0 365'0 370'0 369'6s 3'4 01/20 Chart for @C7H Options for @C7H
May 17 372'6 376'6 371'6 376'4 376'2s 3'0 01/20 Chart for @C7K Options for @C7K
Jul 17 379'4 383'2 378'2 383'2 383'0s 3'0 01/20 Chart for @C7N Options for @C7N
Sep 17 386'0 389'2 385'0 389'2 389'2s 2'6 01/20 Chart for @C7U Options for @C7U
Dec 17 393'0 396'2 392'0 395'6 395'6s 2'2 01/20 Chart for @C7Z Options for @C7Z
Mar 18 399'4 403'0 399'2 402'6 402'6s 2'2 01/20 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 1067'4s -2'6 01/20 Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 1076'0s -2'4 01/20 Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 1082'0s -1'6 01/20 Chart for @S7N Options for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 1076'2s -1'4 01/20 Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 1052'4s -0'6 01/20 Chart for @S7U Options for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 1028'6s -1'0 01/20 Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Mar 17 3484 3510 3446 3490 3487s 5 01/20 Chart for @SM7H Options for @SM7H
May 17 3502 3528 3466 3511 3510s 7 01/20 Chart for @SM7K Options for @SM7K
Jul 17 3508 3529 3470 3518 3519s 11 01/20 Chart for @SM7N Options for @SM7N
Aug 17 3470 3494 3443 3485 3487s 11 01/20 Chart for @SM7Q Options for @SM7Q
Sep 17 3422 3447 3400 3440 3442s 6 01/20 Chart for @SM7U Options for @SM7U
Oct 17 3350 3370 3325 3358 3360s 01/20 Chart for @SM7V Options for @SM7V
My Custom Markets
Symbol Open High Low Last Close Change Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 370'0 3'4
@S7H 1067'6 -2'6
@W7H 428'2 4'6
@O7H 263'0 4'6
Stocks
MSFT 62.740000 0.440000
WMT 67.180000 -0.440000
XOM 85.890000 1.160000
TWX 96.110000 0.420000



Indexes
Index Last Chg
NYSE Composite 11193 01/20/2017   3:09 PM CST 44

 - Mouse over for last update

   


 

Find us on Facebook and Twitter!
@DunkertonCoop

                
 

Click here to view the 2017 agronomy catalog:
 


 
For your agronomy needs contact your representative:
Jake: 319-239-5602
Kevin: 319-240-3026 

Bo: 319-240-4524

Jim: 319-327-2523



Now offering



XtendiMax™ with VaporGrip™ Technology — a low-volatility dicamba formulation specially designed for the Roundup Ready® Xtend Crop System. VaporGrip™ Technology effectively reduces dicamba acid from forming in solution. If acid can't form, it can't volatilize.

For more information, click here:
http://www.roundupreadyxtend.com/Pages/default.aspx






Acuron® is a powerful herbicide that relentlessly controls difficult weeds including marestail, Palmer amaranth and waterhemp. Developed in response to weed resistance expansion and the resulting demand for residual herbicide products with multiple modes of action, Acuron provides the most consistent, season-long overlapping control, thanks to its combination of four active ingredients and three modes of action.









Corn and soybean growers can turn to Trivapro fungicide to help protect their crops from disease and the impacts of unpredictable weather. With 3 active ingredients, including Solatenol fungicide, Trivapro delivers long-lasting disease control and crop enhancement benefits to maximize yield potential.







Dunkerton Co-op has proudly partnered with Beck's Hybrids, the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world, and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, contact your agronomist.



A new approach to nitrogen management

Adapt-N is software system that helps agronomists make nitrogen management decisions based on points, zones or grids in a field. Dunkerton Co-op will be utilizing this system to help make more profitable and environmentally friendly nitrogen application recommendations for our growers.

For more information, click here:
http://www.adapt-n.com/




Find your current soil temperatures by clicking on the map below:





    
 

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

   

Local Forecast
Dunkerton, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 39°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 30°F
Precip: 0%
High: 36°F
Low: 29°F
Precip: 50%
High: 34°F
Low: 29°F
Precip: 60%
High: 29°F
Low: 22°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN