Welcome To Dunkerton Cooperative Elevator

A Tradition of Quality for 75 Years
1944-2019

319-822-4291 or 1-800-627-3528


Click here for
Three Decades of Service,
A brief history of Dunkerton Co-op's first 30 years
  
Main Office
 
 
7:30am to 4:30pm
 
 
Monday through Friday


Now offering Free Price Later on Corn and Soybeans

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
 


 
 

Help Wanted
 

Dunkerton Co-op is looking for a grain and agronomy operations team member.  For more information, click on the link below.
 
More

 

 

 

Make sure to check out the DTN Portal on the left side of the page. 
 
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

   


 

 

 

  Give an agronomy sales representative a call for any fertilizer or chemical needs that you may have.

 

For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 
 

 
Click the map below to view current soil temperatures:




  

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 81°F
Low: 59°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 80%
High: 77°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 30%
High: 77°F
Low: 59°F
Precip: 76%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 19 442'0 457'2 441'6 453'2 453'0s 11'0 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 458'2s 10'4 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 463'4s 7'6 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 467'4s 6'4 06/14 Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 468'4s 5'6 06/14 Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 468'0s 4'4 06/14 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 19 887'4 898'2 885'2 897'2 896'6s 8'6 06/14 Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 903'0s 8'4 06/14 Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 910'0s 8'2 06/14 Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 923'4s 8'2 06/14 Chart for @S9X Options for @S9X
Jan 20 925'2 936'2 924'0 934'6 935'0s 8'2 06/14 Chart for @S0F Options for @S0F
Mar 20 933'0 942'0 931'4 941'0 941'0s 7'0 06/14 Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Jul 19 3216 3256 3215 3231 3235s 18 06/14 Chart for @SM9N Options for @SM9N
Aug 19 3229 3267 3229 3242 3247s 18 06/14 Chart for @SM9Q Options for @SM9Q
Sep 19 3247 3283 3246 3261 3264s 18 06/14 Chart for @SM9U Options for @SM9U
Oct 19 3265 3301 3264 3277 3281s 19 06/14 Chart for @SM9V Options for @SM9V
Dec 19 3299 3338 3299 3313 3319s 20 06/14 Chart for @SM9Z Options for @SM9Z
Jan 20 3314 3349 3312 3331 3334s 21 06/14 Chart for @SM0F Options for @SM0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Indexes
Index Last Chg
NYSE Composite 12787 06/14/2019   3:09 PM CST - 40

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9N 453'2 11'0
@S9N 897'2 8'6
@W9N 539'4 3'0
@O9N 300'2 -1'6
Stocks
MSFT 132.450000 0.130000
WMT 109.070000 0.420000
XOM 74.350000 -0.330000
TWX



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN