DUNKERTON CO-OP


	Friday Lunch on the Hill

	Friday Agronomy Customer Lunch on the Hill brought to you by Dunkerton Co-op

	More


	Agronomy Dept has moved to the Hill
	The Agronomy Department has made their seasonal move to the Hill office. Please start stopping up there for all of your Agronomy needs this spring season. If you need to call one of the Agronomists, please call the office or utilize one of their cell phone numbers. Jake: 319-239-5602 Jim: 319-327-2523 Kevin: 319-240-3026


	FREE PRICE LATER
	We are now taking delivery of both corn and beans for placement on Free Price Later Contracts. These contracts will be good until the 15th of October, 2012. If you have any questions, please give us a call.


	Local Radar
	Dunkerton, IA

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Dunkerton, IA

Chg Zip Code:
Temp:	72^oF	Feels Like:	76^oF
Humid:	57%	Dew Pt:	55^oF
Barom:	29.9	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	12 mph
Sunrise:	5:40	Sunset:	8:28
As reported at OELWEIN, IA at 3:00 AM

View complete Local Weather


	USDA May Report
	May 2012 USDA Report Acrobat reader is needed to view these documents. Click here to download Acrobat Reader


	Dynamic Pricing Platform

	Make, Manage and Monitor Firm Offers to Dunkerton Coop Electronically

	More


	Futures Text Messaging

	Sign up now to receive Futures Text Messaging.

	More

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C2N)
Exchange:	CBOT
Last Price:	635'4s
Change:	10'4
Today's High:	638'2
Today's Low:	630'2
Volume:	131,642
Updated:	05/18/2012 1:57:00PM
Delay Time:	10 Minutes


	Black Cutworm Alert
	Click here for information on Black cutworms for the year. more


	Help Wanted

	Help Wanted Experienced Chemical and Fertilizer Applicator

	More


	We Have A New Member of the Dunkerton Co-op Team

	Meet our new Agronomy Salesman

	More

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	631'0	638'2	630'2	635'4s	10'4	05/18
	Sep 12	544'0	551'0	544'0	546'4s	8'0	05/18
	Dec 12	532'4	542'0	532'4	537'0s	8'6	05/18
	Mar 13	545'6	552'0	544'4	546'4s	7'2	05/18
	May 13	556'2	556'2	556'2	557'0s	9'6	05/18
	Jul 13				563'4s	8'6	05/18

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1433'4	1437'0	1405'0	1405'0s	-33'0	05/18
	Aug 12				1381'0s	-24'2	05/18
	Sep 12				1327'0s	-20'4	05/18
	Nov 12	1305'0	1317'0	1289'4	1288'0s	-18'4	05/18
	Jan 13	1302'4	1309'0	1294'0	1286'0s	-18'0	05/18
	Mar 13	1275'0	1277'0	1268'0	1259'4s	-16'0	05/18

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	4265	4295	4175	4179s	- 101	05/18
	Aug 12	4133	4137	4031	4034s	- 69	05/18
	Sep 12	0	0	0	3864s	- 50	05/18
	Oct 12	0	0	0	3687s	- 41	05/18

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	05/18
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	05/18
	Aug 12	88.700	89.250	88.600	88.900s	- 0.600	05/18
	Oct 12	81.000	81.750	80.925	81.400s	0.050	05/18
	Dec 12	78.550	79.350	78.400	79.175s	0.250	05/18
	Feb 13	80.850	80.950	80.100	80.900s	0.450	05/18

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18
	Oct 12	125.250	126.625	125.250	126.300s	1.350	05/18
	Dec 12	127.700	129.000	127.700	128.600s	1.150	05/18
	Feb 13	129.250	130.250	129.250	130.025s	1.350	05/18
	Apr 13	130.900	132.050	130.800	131.600s	0.700	05/18

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	638'4	619'4	635'4s	10'4
	Sep 12	537'2	551'6	532'4	546'4s	8'0
	Dec 12	527'2	542'4	522'0	537'0s	8'6
	Mar 13	535'0	552'2	533'4	546'4s	7'2
	May 13	543'6	560'0	541'6	557'0s	9'6
	Jul 13	551'2	567'0	550'4	563'4s	8'6

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1435'0	1438'6	1405'0	1405'0s	-33'0
	Aug 12	1400'6	1409'6	1379'4	1381'0s	-24'2
	Sep 12	1345'2	1355'0	1326'4	1327'0s	-20'4
	Nov 12	1304'0	1317'4	1288'2	1288'0s	-18'4
	Jan 13	1302'0	1314'2	1286'6	1286'0s	-18'0
	Mar 13	1275'4	1287'0	1260'0	1259'4s	-16'0

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	12465.00	12465.00	12320.00	12335.00s	- 78.00	05/18
	Sep 12	0.00	0.00	0.00	12264.00s	- 78.00	05/18
	Dec 12	0.00	0.00	0.00	12184.00s	- 78.00	05/18

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	341'0	341'0	341'0	340'0s	1'4	05/18
	Sep 12				344'4s	1'4	05/18
	Dec 12				350'0s	2'4	05/18

	@SP - S&P 500 INDEX - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	1302.60	1309.70	1293.60	1290.80	- 10.50	05/18
	Sep 12	0.00	0.00	0.00	1284.40	- 10.50	05/18
	Dec 12	0.00	0.00	0.00	1277.80	- 10.50	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 12 )		CBOT
6354	104	1:57P
SOYBEANS ( Jul 12 )		CBOT
14050	- 330	1:43P
WHEAT ( Jul 12 )		CBOT
6952	374	1:51P
OATS ( Jul 12 )		CBOT
3400	14	1:51P

Stocks
MICROSOFT [Dela		NASDAQ
29.27	- 0.45	3:00P
WAL-MART STORES		NYSE
62.43	0.75	3:01P
EXXON MOBIL [De		NYSE
81.47	- 0.44	3:01P
TIME WARNER [De		NYSE
34.27	- 0.35	3:04P

- Mouse over for last update