Scale Hours

Sunday 10 a.m. - 5pm
Tax and DPAD Changes.
Congress recently passed and the President signed a bill changing the tax code again.  The Section 199A, which replaced the Section 199, has now been rolled back to something similar to the Section 199.  I would suggest all producers consult with your financial advisor and/or tax professional to evaluate the impact upon your individual farming operation.  



Thank you


DPAD The Cooperative Advantage click here to learn more

Make sure to check out the DTN Portal on the left side of the page. 

Dunkerton Co-op now offers a pricing pool through the experts at INTL FC Stone and Roach Ag
This is the first year of us offering the Merchants Plus Pricing Program.  While the program is closed for this year, you can click on the link below to learn more about it and keep it in mind for signing up next year.


Welcome To Dunkerton Cooperative Elevator
319-822-4291 or 1-800-627-3528

Main Office
7:30am to 4:30pm
Monday through Friday

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 

Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
With AFD, you pay the average monthly price for the gallons that you used for that month.  Click here to see the average gas and diesel prices for AFD for Oct through April



Grain Settlement Direct Deposit

Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form

Month Open High Low Last Close Change Time More
Dec 18 370'4 371'0 366'0 366'2 367'0s -3'6 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 379'4s -3'4 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 387'0s -3'2 10/19 Chart for @C9K Options for @C9K
Jul 19 395'2 395'6 391'4 391'4 392'6s -3'0 10/19 Chart for @C9N Options for @C9N
Sep 19 396'4 397'2 393'0 393'0 394'4s -2'2 10/19 Chart for @C9U Options for @C9U
Dec 19 401'4 402'4 398'4 398'4 400'0s -2'0 10/19 Chart for @C9Z Options for @C9Z
Month Open High Low Last Close Change Time More
Nov 18 865'2 866'2 856'2 856'2 856'6s -6'6 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 870'4s -7'2 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 883'4s -7'0 10/19 Chart for @S9H Options for @S9H
May 19 905'0 906'2 896'4 896'6 897'0s -6'6 10/19 Chart for @S9K Options for @S9K
Jul 19 915'2 916'4 907'0 907'4 907'4s -6'2 10/19 Chart for @S9N Options for @S9N
Aug 19 920'2 920'4 911'6 911'6 911'6s -6'4 10/19 Chart for @S9Q Options for @S9Q
Month Open High Low Last Close Change Time More
Dec 18 3166 3177 3130 3131 3131s - 32 10/19 Chart for @SM8Z Options for @SM8Z
Jan 19 3185 3194 3148 3150 3151s - 31 10/19 Chart for @SM9F Options for @SM9F
Mar 19 3179 3187 3141 3143 3146s - 28 10/19 Chart for @SM9H Options for @SM9H
May 19 3160 3170 3125 3126 3129s - 27 10/19 Chart for @SM9K Options for @SM9K
Jul 19 3160 3177 3131 3133 3134s - 26 10/19 Chart for @SM9N Options for @SM9N
Aug 19 3164 3180 3137 3141 3139s - 25 10/19 Chart for @SM9Q Options for @SM9Q
My Custom Markets
Symbol Open High Low Last Close Change Time More



New Agronomy Department Manager

I am pleased to announce that John Swehla started October 11th as our new Agronomy Dept. Manager.  John is a licensed CCA in Iowa and Wisconsin and has 22 years of agronomy and management experience.  He graduated with degree in Farm Operations from Iowa State, briefly farmed, has worked for Liqui Grow in sales and operations, Monsanto Global seed group as a territory manager, FS/Growmark as a salesperson and branch manager and for the last 9 years, for Viafield as an Account Relationship Manager. 



For all of your fall fertilizer, soil sampling or yield check needs, contact one of our agronomists: 

John Swehla: Agronomy Dept Manager 319-415-7504
Jim Lawler: (319) 327-2523
Bo Pagel: (319) 240-4524
Adam Thimmesch: (319) 240-3026

Dunkerton Co-op is proud to offer
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.

Click the map below to view current soil temperatures:




Local Forecast
Dunkerton, IA
Chg Zip:





High: 52°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 23%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
View complete Local Weather

DTN Text Messages
Log in
Click Here to request a username/password.

My Market Watch
Click Here to Customize
@C8Z 366'2 -3'6
@S8X 856'2 -6'6
@W8Z 513'6 1'6
@O8Z 295'4 0'0
MSFT 108.660000 0.160000
WMT 97.150000 0.980000
XOM 81.970000 0.120000


Index Last Chg
NYSE Composite 12457 10/19/2018   3:09 PM CST 12

 - Mouse over for last update

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN