Help Wanted
 

Dunkerton Co-op is hiring a grain and agronomy operations team member.  For more information, click on the link below.
 
More

 
Scale Hours
Wednesday until 7:30 pm





2019 Harvest Policies

Welcome To Dunkerton Cooperative Elevator

A Tradition of Quality for 75 Years
1944-2019

319-822-4291 or 1-800-627-3528

 
  
 
Main Office
 
 
7:30am to 4:30pm
 
 
Monday through Friday




Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 
 

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
 


 
 

 

 

 

Make sure to check out the DTN Portal on the left side of the page. 
 
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

   


 

Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2020 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

   
 

  Give an agronomy sales representative a call for any fertilizer or chemical needs that you may have.

 
 

For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 
 
 
 
 
Ear on the left is 18 around, ear on the right is 20 around.

 
 
 
Click the map below to view current soil temperatures:
 
 




  
 
 

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 20%
High: 63°F
Low: 38°F
Precip: 40%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 19 392'0 392'6 387'4 392'2 391'6s -1'4 04:45P Chart for @C9Z Options for @C9Z
Mar 20 403'0 404'0 399'0 403'4 403'4s -0'6 03:57P Chart for @C0H Options for @C0H
May 20 409'4 410'2 405'6 410'0 409'6s -0'6 02:30P Chart for @C0K Options for @C0K
Jul 20 413'6 415'2 410'6 414'4 414'6s -0'4 03:43P Chart for @C0N Options for @C0N
Sep 20 405'0 406'6 403'2 405'4 405'2s -1'0 01:20P Chart for @C0U Options for @C0U
Dec 20 408'2 409'6 406'4 408'6 408'4s -0'2 03:04P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 19 933'0 938'6 927'4 928'4 928'0s -6'0 04:45P Chart for @S9X Options for @S9X
Jan 20 946'6 952'6 941'6 942'6 942'2s -6'2 04:45P Chart for @S0F Options for @S0F
Mar 20 957'0 963'4 953'4 955'0 954'4s -4'6 01:30P Chart for @S0H Options for @S0H
May 20 966'0 971'6 962'2 963'2 963'2s -3'6 02:30P Chart for @S0K Options for @S0K
Jul 20 975'0 980'6 971'0 972'4 972'2s -4'0 03:30P Chart for @S0N Options for @S0N
Aug 20 978'4 982'6 973'6 976'0 975'0s -4'0 01:30P Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Dec 19 3077 3091 3043 3047 3048s - 30 03:04P Chart for @SM9Z Options for @SM9Z
Jan 20 3102 3117 3069 3073 3074s - 30 02:30P Chart for @SM0F Options for @SM0F
Mar 20 3138 3153 3108 3113 3114s - 27 01:30P Chart for @SM0H Options for @SM0H
May 20 3173 3186 3147 3150 3152s - 25 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3211 3224 3189 3193 3193s - 21 02:30P Chart for @SM0N Options for @SM0N
Aug 20 3223 3235 3204 3205 3204s - 19 01:20P Chart for @SM0Q Options for @SM0Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9Z 392'2 -1'4
@S9X 928'4 -6'0
@W9Z 514'2 6'2
@O9Z 301'4 6'0
Stocks
MSFT 140.410000 - 1.165000
WMT 119.420000 - 0.110000
XOM 68.230000 -1.190000
TWX



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN