Norm Pint is retiring, stop in December 20th to wish him good luck in retirement! 

Please Click Here for important information regarding feed ordering and deliveries around the Christmas and New Year's Holidays

Scale Hours


Closing @ 4:30 pm

Tax and DPAD Changes.
Congress recently passed and the President signed a bill changing the tax code again.  The Section 199A, which replaced the Section 199, has now been rolled back to something similar to the Section 199.  I would suggest all producers consult with your financial advisor and/or tax professional to evaluate the impact upon your individual farming operation.  



Thank you


DPAD The Cooperative Advantage click here to learn more

Make sure to check out the DTN Portal on the left side of the page. 

Dunkerton Co-op now offers a pricing pool through the experts at INTL FC Stone and Roach Ag
This is the first year of us offering the Merchants Plus Pricing Program.  While the program is closed for this year, you can click on the link below to learn more about it and keep it in mind for signing up next year.


Welcome To Dunkerton Cooperative Elevator
319-822-4291 or 1-800-627-3528

Main Office
7:30am to 4:30pm
Monday through Friday

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 

Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
With AFD, you pay the average monthly price for the gallons that you used for that month.  Click here to see the average gas and diesel prices for AFD for Oct through April



Grain Settlement Direct Deposit

Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form

Month Open High Low Last Close Change Time More
Mar 19 385'0 385'2 384'2 384'2 385'4 -1'2 07:29A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'2 393'4 -1'2 07:29A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 399'0 400'0 -1'0 07:29A Chart for @C9N Options for @C9N
Sep 19 400'4 400'6 399'6 399'6 401'2 -1'4 07:29A Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'2 405'0 -1'6 07:29A Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 412'2 412'2 413'4 -1'2 07:29A Chart for @C0H Options for @C0H
Month Open High Low Last Close Change Time More
Jan 19 907'0 909'2 905'0 906'2 907'6 -1'4 07:29A Chart for @S9F Options for @S9F
Mar 19 920'0 922'2 918'0 919'2 920'6 -1'4 07:29A Chart for @S9H Options for @S9H
May 19 932'6 935'0 931'0 932'2 934'0 -1'6 07:29A Chart for @S9K Options for @S9K
Jul 19 944'2 946'4 943'0 944'2 945'6 -1'4 07:29A Chart for @S9N Options for @S9N
Aug 19 950'2 950'4 948'6 948'6 950'2 -1'4 07:29A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 951'2 951'2 951'2 0'0 07:29A Chart for @S9U Options for @S9U
Month Open High Low Last Close Change Time More
Jan 19 3103 3106 3095 3096 3104 - 8 07:29A Chart for @SM9F Options for @SM9F
Mar 19 3146 3149 3138 3139 3147 - 8 07:29A Chart for @SM9H Options for @SM9H
May 19 3183 3185 3174 3175 3182 - 7 07:29A Chart for @SM9K Options for @SM9K
Jul 19 3221 3224 3211 3211 3221 - 10 07:29A Chart for @SM9N Options for @SM9N
Aug 19 3237 3238 3229 3230 3236 - 6 07:29A Chart for @SM9Q Options for @SM9Q
Sep 19 3250 3250 3241 3241 3248 - 7 07:29A Chart for @SM9U Options for @SM9U
My Custom Markets
Symbol Open High Low Last Close Change Time More



December 26th, 27th and 28th


Stop in and book your 2019 fertilizer and chemical needs at preseason pricing! Visit our main location between 7:30am - 4:30pm and ask to speak to an agronomist or call and schedule an appointment with an agronomy sales representative.

Lunch will be available between 11:00am - 1:00pm


For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524


Dunkerton Co-op is proud to offer
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.

Click the map below to view current soil temperatures:




Local Forecast
Dunkerton, IA
Chg Zip:





High: 45°F
Low: 35°F
Precip: 35%
High: 35°F
Low: 30°F
Precip: 52%
High: 31°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
View complete Local Weather

DTN Text Messages
Log in
Click Here to request a username/password.

My Market Watch
Click Here to Customize
@C9H 384'2 -1'2
@S9F 906'4 -1'2
@W9H 527'0 -5'6
@O9H 287'4 0'4
MSFT 103.970000 1.080000
WMT 91.080000 0.310000
XOM 72.000000 -2.040000


Index Last Chg
NYSE Composite 11502 12/18/2018   3:09 PM CST - 30

 - Mouse over for last update

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN