Welcome To Dunkerton Cooperative Elevator

Main Office Hours
 
7:30am to 4:30pm
Monday through Friday

 

 
 

USDA Supply/Demand Report

 

Dunkerton Co-op Announcements


Welcome to our new website.  Make sure to check out the DTN Portal on the left side of the page. The DTN portal will be replacing the DPP Online offers on April 15th and is the reason why we switched websites.  

 
We are now offering Free Storage  on  Newly delivered Corn and Beans
No Charge Price Later Contracts
Please call with any questions


Dunkerton Co-op will be accepting a limited amount of Syngenta Duracade product sometime  AFTER HARVEST as space allows for processing in our Feed Mill.  

It will have to be dry corn and unloaded in Dump 2 for Feed Processing and cannot be unloaded in any other of our grain receiving pits.      

We WILL NOT ACCEPT any Duracade DURING HARVEST and Duracade is not being accepted for delivery to any of the local ethanol plants or processing plants.

It is your responsibility according to your grower agreement with Syngenta to inform us before delivery that you want to deliver Duracade to us and to let us know at the time of delivery that it is Duracade.  



 
 

 
Make no mistake, it is going to be a big one!

After a lot of research and some discussion that started back in February, the Board of Directors approved the building of  a new grain bin to the west of the first 2 bins built back in 2000 on the south side of the road (Dumps 3 and 4). This new Brock bin will be 156 foot wide, 66 foot tall to the eve and 110 foot tall to the fill height and will hold 1,295,000 bushel. This is the biggest bin that Brock currently sells.    
 
 

Bin Video

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 05/29 Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 05/29 Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 05/29 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 05/29 Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 05/29 Chart for @S6F Options for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 05/29 Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3052 3078 3020 3064 9 3057s 05/29 Chart for @SM5N Options for @SM5N
Aug 15 2986 3009 2958 2990 - 6 2984s 05/29 Chart for @SM5Q Options for @SM5Q
Sep 15 2958 2971 2927 2954 - 8 2950s 05/29 Chart for @SM5U Options for @SM5U
Oct 15 2936 2949 2903 2930 - 9 2926s 05/29 Chart for @SM5V Options for @SM5V
Dec 15 2943 2957 2908 2936 - 12 2929s 05/29 Chart for @SM5Z Options for @SM5Z
Jan 16 2934 2947 2902 2926 - 12 2921s 05/29 Chart for @SM6F Options for @SM6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -2'0
S5N 934'4 8'0
W5N 478'0 -11'6
O5N 238'4 -6'0
Stocks
MSFT 46.8600 -0.5900
WMT 74.270000 -0.570000
XOM 85.200000 0.090000
TWX 84.480000 -0.300000



Indexes
Index Last Chg
NYSE Composite 11056 05/29/2015   3:10 PM CST - 76

 - Mouse over for last update


 

Agronomy Corner

 
We would appreciate it if you would bring in any product returns by Thursday, May 28th to be included in this months activity.
 


The Agronomy team has moved to the Hill Location. For your Agronomy needs, please call Jake at 319-239-5602, Jim at 319-237-2523, Kevin at 319-240-3026 or Eric at 563-920-2652

Agronomy will be running longer hours and weekends during the busy spring season as the weather permits.


 




With the hustle and bustle of life on the farm, please take the time to consider the safety of yourself, your family and your employees.  Read more about:
 
 

Video

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunkerton, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 53°F
Precip: 20%
High: 66°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 60%
View complete Local Weather

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN