Welcome To Dunkerton Cooperative Elevator

Join Us for a Producer Grain Marketing Meeting
Thursday July 14th 
6:00 PM at the Dunkerton Community Hall

Bruce Nelson with INTL FCStone will be present to provide a market outlook and discuss different marketing strategies to utilize in the current market
You will also have the opportunity to meet Alex Strevell, our new Grain Originator and Assistant Merchant.
A meal will be provided.  Please RSVP by the 6th of July


 

We Will be closed Monday July 4th


Main Office Hours
 7:30am to 4:30pm
Monday through Friday


MAIN LOCATION DUMP HOURS
7:30 TO 4:30PM
CLOSED
SATURDAY AND SUNDAY

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.


Free Price Later Contracts until September 30th are now available on newly delivered corn or beans.

 
 

 


Dunkerton Co-op Announcements

DUNKERTON COOPERATIVE ELEVATOR WILL NOT BE ACCEPTING DELIVERIES OF DICAMBA (EXTEND VARIETIES) OF SOYBEANS. THEY HAVE NOT BEEN ACCEPTED FOR IMPORT APPROVAL BY THE EUROPEAN UNION. BECAUSE OF THIS ALL MAJOR SOYBEAN PROCESSING PLANTS AND EXPORT COMPANIES; ADM, CARGILL, CHS, AGP, CGB ETC WILL NOT BE TAKING DELIVERY OF THEM. 

Make sure to check out the DTN Portal on the left side of the page.
 
 


 
 

USDA Supply/Demand Report


JUNE 30TH STOCKS AND ACREAGE REPORT
 USDA SUPPLY DEMAND REPORT
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 16 375'0 377'4 355'6 361'6 358'6s -14'0 03:36P Chart for @C6N Options for @C6N
Sep 16 379'6 382'2 360'2 369'0 365'4s -12'2 03:15P Chart for @C6U Options for @C6U
Dec 16 385'4 387'6 365'2 374'4 371'2s -11'6 03:49P Chart for @C6Z Options for @C6Z
Mar 17 393'0 395'2 373'2 382'4 379'4s -10'6 03:26P Chart for @C7H Options for @C7H
May 17 397'6 398'2 378'6 387'4 384'4s -9'6 02:31P Chart for @C7K Options for @C7K
Jul 17 400'4 401'2 382'4 392'0 389'2s -8'2 02:33P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 16 1145'0 1182'0 1122'0 1176'4 1175'0s 30'4 03:49P Chart for @S6N Options for @S6N
Aug 16 1140'0 1181'4 1120'4 1175'6 1174'2s 33'6 03:20P Chart for @S6Q Options for @S6Q
Sep 16 1123'0 1169'0 1104'6 1163'6 1162'2s 39'2 02:36P Chart for @S6U Options for @S6U
Nov 16 1112'4 1160'6 1092'0 1154'4 1153'2s 40'6 03:50P Chart for @S6X Options for @S6X
Jan 17 1108'0 1155'4 1088'0 1148'6 1148'2s 39'6 01:30P Chart for @S7F Options for @S7F
Mar 17 1074'0 1115'0 1056'6 1104'4 1104'6s 31'2 03:21P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Jul 16 3970 4117 3914 4055 4053s 82 01:30P Chart for @SM6N Options for @SM6N
Aug 16 3980 4115 3900 4060 4058s 94 02:30P Chart for @SM6Q Options for @SM6Q
Sep 16 3937 4092 3860 4039 4037s 100 01:30P Chart for @SM6U Options for @SM6U
Oct 16 3905 4064 3833 4009 4011s 104 01:30P Chart for @SM6V Options for @SM6V
Dec 16 3911 4065 3820 4012 4010s 109 02:30P Chart for @SM6Z Options for @SM6Z
Jan 17 3861 4020 3783 3970 3966s 103 01:30P Chart for @SM7F Options for @SM7F
My Custom Markets
Symbol Open High Low Last Close Change Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 361'6 -14'0
@S6N 1176'4 30'4
@W6N 431'2 1'6
@O6N 208'0 1'4
Stocks
MSFT 51.1700 0.6300
WMT 73.020000 0.560000
XOM 93.740000 1.280000
TWX 73.540000 1.850000



Indexes
Index Last Chg
NYSE Composite 10490 06/30/2016   3:09 PM CST 139

 - Mouse over for last update

   


 

    

Follow us on Twitter!
@DunkertonCoop
Find out what new and exciting things are happening here at the co-op!

 

Agronomy Corner

 
The Agronomy Department will be closing at 12:00 on Friday, June 30th and will be closed Monday, July 4th in observence of Independence Day. Have a fun and safe holiday weekend!
 
 Don't miss out on our summer workshop and some free breakfast! Join the Agronomy Team on July 8th to get some insight on northern corn leaf blight, fungicides, mid-season products, and more! For more information, see the bulletin below:

 
Make sure you have an adequate supply of N!
Nitrogen is essential for adequate plant growth, development, and production. Despite nitrogen being one of the most abundunt elements on the planet, nitrogen deficiency is the most common nutritional problem affecting crops worldwide. Applying N at multiple times, including the time of maximum crop uptake, can spread the risk of N loss and crop deficiency, improve profitability by reducing N rates, and benefit the environment. If your fields are in need of an extra dose of nitrogen, contact the agronomy department today to get more information about our nitrate testing, Y-Dropping, and top dress urea services!
      
        
 
Toggle
Learn more about Toggle, a new biostimulant that can help your crop deal with stress! Click on the logo below:

Check out the USDA's latest report on Iowa's current crop progress and conditions by clicking here!

 
THE AGRONOMY DEPARTMENT HAS MOVED TO THE HILL LOCATION ACROSS FROM KWIK STAR FOR THE SEASON
For your Agronomy needs contact your representative:
Jake: 319-239-5602
Kevin: 319-240-3026 

Bo: 319-240-4524

Jim: 319-327-2523






Stine 9635SS winner of the 2015 Blackhawk County Corn Plot Trial
Check out the Corn and Soybean plot results
 
 

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunkerton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 59°F
Precip: 70%
High: 72°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 30%
View complete Local Weather

Agronomy Video
360SoilScan is a portable soil testing system that gives you the ability to get fast, accurate nitrate and pH analysis results right in the field!
See an agronomy representative for details!
 

Farm Safety
 
With the hustle and bustle of life on the farm, please take the time to consider the safety of yourself, your family and your employees.  Read more about:

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN