SCALE HOURS
Friday to 7pm
Saturday 9am to 6pm
Sunday Noon to 5pm



 
Welcome To Dunkerton Cooperative Elevator
 
 
Your Locally Owned and Controlled
Grain, Agronomy, and Feed Cooperative with
A Tradition of Quality for over 75 Years
319-822-4291 or 1-800-627-3528
 
 
  Main Office
 
 
7:30am to 4:30pm
Monday through Friday
Grain & Agronomy Extended Hours During Season

 


                   





Are you interested in investing in Condo Storage? Please give Wil a call.


 
 
 

IOWA CONCERN HOTLINE 800-447-1985
24 hour confidential assistance
financial concerns 
legal education
stress counseling
www.extension.iastate.edu/iowaconcern
 


 
Dunkerton Co-op prides itself on being a single entity location. Servicing our customers that depend on us is contigent on the well being, health, and safety of our employees and is of the highest priority.  
 


If you have been sick, are not feeling well, or have been around individuals that have been sick, please do not come into the office. If you need something, please call us. We can sit bagged feed, etc. out on our dock. We have a drop box outside of the office and will gladly handle anything over the phone or via email. 

We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receiving and loading out fertilzier.  

Thank you for your business and understanding in this unprecedented time.


Wil Manweiler
General Manager
 
 
 
 
 
2021 Dunkerton Cooperative Grain Policies & Storage Agreement Terms
 


Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance online.

More details available
Direct Deposit/Withdrawal Form

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 21 524'6 526'2 524'0 525'6 526'6 -1'0 04:49A Chart for @C1Z Options for @C1Z
Mar 22 532'2 533'6 531'4 533'2 534'4 -1'2 04:49A Chart for @C2H Options for @C2H
May 22 537'0 538'0 536'0 537'4 539'0 -1'4 04:49A Chart for @C2K Options for @C2K
Jul 22 536'2 537'6 535'4 537'4 538'2 -0'6 04:49A Chart for @C2N Options for @C2N
Sep 22 510'0 511'2 509'6 511'0 511'6 -0'6 04:49A Chart for @C2U Options for @C2U
Dec 22 504'0 505'0 502'6 505'0 504'6 0'2 04:49A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 21 1284'0 1292'4 1282'0 1288'0 1285'0 3'0 04:49A Chart for @S1X Options for @S1X
Jan 22 1293'2 1302'2 1291'6 1297'4 1294'6 2'6 04:49A Chart for @S2F Options for @S2F
Mar 22 1296'4 1305'4 1295'2 1300'6 1297'6 3'0 04:49A Chart for @S2H Options for @S2H
May 22 1302'6 1310'4 1301'4 1306'4 1303'2 3'2 04:49A Chart for @S2K Options for @S2K
Jul 22 1305'0 1312'2 1303'2 1307'6 1305'2 2'4 04:49A Chart for @S2N Options for @S2N
Aug 22 1294'2 1298'0 1293'0 1293'4 1296'2s 0'0 04:49A Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Oct 21 3358 3390 3358 3390 3361 29 04:47A Chart for @SM1V Options for @SM1V
Dec 21 3385 3419 3380 3417 3390 27 04:47A Chart for @SM1Z Options for @SM1Z
Jan 22 3411 3440 3408 3439 3413 26 04:47A Chart for @SM2F Options for @SM2F
Mar 22 3438 3467 3437 3465 3442 23 04:47A Chart for @SM2H Options for @SM2H
May 22 3472 3499 3471 3499 3473 26 04:47A Chart for @SM2K Options for @SM2K
Jul 22 3501 3525 3500 3525 3503 22 04:47A Chart for @SM2N Options for @SM2N
My Custom Markets
Symbol Open High Low Last Close Change Time More

   

 



 

 


 

Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2021 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

 
FOR MORE INFORMATION VISIT THE AGRONOMY PAGE
 
 
 
Dunkerton Co-op is proud to offer
                                                                 
 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.

 
 Click the map below to view current soil temperatures:
 
 
 
  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1Z 526'0 -0'6
@S1X 1288'2 3'2
@W1Z 725'0 1'2
@O1Z 575'6 0'4
Stocks
MSFT 299.350000 - 0.210000
WMT 143.170000
XOM 57.590000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN