Welcome To Dunkerton Cooperative Elevator
Main Office Hours
 
 7:30am to 4:30pm
Monday through Friday


MAIN LOCATION DUMP HOURS

THURSDAY 8pm

HILL LOCATION
We are directing loads to the Hill location from the Main Location
You can weigh out on the scale at the Hill Location
Thank you for your cooperation in using this location to help serve you during the busy time of the year. 


Fall 2016 Harvest Policies
 

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

 
Dunkerton Co-op is excited to announce the addition of AFD (Automated Fuel Delivery) to our list of services that we offer. 
 

The Automated Fuel Delivery System will help you by improving your cash flow and freeing up your time and resources for other business endeavors.  With AFD, your fuel tanks are monitored and automatically refilled so you always have a reliable supply of high quality fuel without having to check tanks and worry about orders.  You are billed on a monthly basis only for the fuel that you actually use each month.  The price you are billed is based on the monthly average of fuel delivered to your farm direct from the lowest cost terminal. You will gain peace of mind that comes from knowing that you do not have to worry about delays because you run short of fuel.  It will also help you in fuel buying because you will not have to worry about buying or contracting fuel at the correct time or price as you will receive the average price for the month but yet you will still have the option of locking in a favorable price if you so choose.

 If you would like more information regarding Automated Fuel Delivery, please call the office at (319)822-4291 
 
 

 


Dunkerton Co-op Announcements

DUNKERTON COOPERATIVE ELEVATOR WILL NOT BE ACCEPTING DELIVERIES OF DICAMBA (EXTEND VARIETIES) OF SOYBEANS. THEY HAVE NOT BEEN ACCEPTED FOR IMPORT APPROVAL BY THE EUROPEAN UNION. BECAUSE OF THIS ALL MAJOR SOYBEAN PROCESSING PLANTS AND EXPORT COMPANIES; ADM, CARGILL, CHS, AGP, CGB ETC WILL NOT BE TAKING DELIVERY OF THEM. 

Make sure to check out the DTN Portal on the left side of the page.
 
 


 
 

USDA Supply/Demand Report


JUNE 30TH STOCKS AND ACREAGE REPORT
 USDA SUPPLY DEMAND REPORT
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 16 329'0 329'4 326'0 326'2 329'2 -3'0 08:12A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'2 335'6 335'6 339'0 -3'2 08:12A Chart for @C7H Options for @C7H
May 17 346'0 346'2 343'0 343'0 346'0 -3'0 08:00A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 350'0 350'2 353'0 -2'6 07:45A Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 357'2 357'2 360'0 -2'6 07:45A Chart for @C7U Options for @C7U
Dec 17 369'0 369'2 366'4 366'4 368'6 -2'2 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 16 950'0 952'4 944'2 948'2 950'2 -2'0 08:04A Chart for @S6X Options for @S6X
Jan 17 956'0 958'0 950'2 954'0 956'2 -2'2 08:01A Chart for @S7F Options for @S7F
Mar 17 962'2 964'6 957'0 961'0 963'0 -2'0 08:01A Chart for @S7H Options for @S7H
May 17 967'6 970'0 963'4 966'6 969'4 -2'6 07:45A Chart for @S7K Options for @S7K
Jul 17 973'2 974'6 969'0 972'0 974'6 -2'6 07:45A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 973'6s 4'4 07:45A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Oct 16 2975 2975 2949 2956 2979 - 23 08:00A Chart for @SM6V Options for @SM6V
Dec 16 2984 2986 2963 2973 2987 - 14 08:07A Chart for @SM6Z Options for @SM6Z
Jan 17 2996 2997 2976 2986 2998 - 12 07:45A Chart for @SM7F Options for @SM7F
Mar 17 3018 3018 2998 3007 3018 - 11 07:45A Chart for @SM7H Options for @SM7H
May 17 3035 3035 3020 3026 3035 - 9 08:05A Chart for @SM7K Options for @SM7K
Jul 17 3052 3052 3036 3042 3051 - 9 07:46A Chart for @SM7N Options for @SM7N
My Custom Markets
Symbol Open High Low Last Close Change Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 326'2 -3'0
@S6X 948'2 -2'0
@W6Z 396'6 -2'2
@O6Z 174'0 -2'0
Stocks
MSFT 57.4000 -0.6300
WMT 70.730000 -1.060000
XOM 86.460000 -0.440000
TWX 78.610000 0.050000



Indexes
Index Last Chg
NYSE Composite 10644 09/29/2016   3:09 PM CST - 110

 - Mouse over for last update

   


 

                

New!
Find us on Facebook and Twitter!

@DunkertonCoop

Click Here to learn more about the Management of Flood-Submerged Grain in an article issued by Iowa State University Extension

 

Agronomy

To read the 2016 Fall Newsletter, click here!

The Agronomy Department has moved back to the main office.
 

Now Proudly offering:


We’re excited to partner with Beck’s for many reasons, one being that they are the largest family-owned, retail seed company in the United States.  Since 1937, built on faith, family and farming, Beck’s has been focused on the needs and profitability of farmers.  Beck’s has access to the most diverse genetic and trait offerings in the world. This allows us to provide you with a full portfolio of the most genetically diverse products and the trait protection you need – all from one company. This competitive advantage allows you to focus on solutions rather than spending time shopping with multiple seed companies.


Learn more at BecksHybrids.com


 

Check out the USDA's latest report on Iowa's current crop progress and conditions by clicking here!

 
For your Agronomy needs contact your representative:
Jake: 319-239-5602
Kevin: 319-240-3026 

Bo: 319-240-4524

Jim: 319-327-2523
    

Follow us on Twitter!
@DunkertonCoop
Find out what new and exciting things are happening here at the co-op!


 
 

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Agronomy Video


360YieldSaver can reduce header loss by 80% by closing the gaps in traditional deck plates and gathering chains. You can elimanate those gaps by adding intermeshing bristles to custom gathering chains to collect significantly more kernels.

Check it out here!


 

Local Forecast
Dunkerton, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 50°F
Precip: 0%
High: 64°F
Low: 55°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 20%
View complete Local Weather

Farm Safety
 
With the hustle and bustle of life on the farm, please take the time to consider the safety of yourself, your family and your employees.  Read more about:

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN