Welcome To Dunkerton Cooperative Elevator

Your Locally Owned and Controlled
Grain, Agronomy and Feed Cooperative with
A Tradition of Quality for over 75 Years
319-822-4291 or 1-800-627-3528
  
Main Office
7:30am to 4:30pm
Monday through Friday
Grain & Agronomy Extended Hours during Season
 

 
IOWA CONCERN HOTLINE 800-447-1985
24 hour confidential assistance
financial concerns 
legal education
stress counseling
www.extension.iastate.edu/iowaconcern
 


 
Free Price Later is now available for Corn and Soybeans.  Check your bins!
 
 
 
Dear Dunkerton Co-op Owners, Customers and Visitors,
 
 

Dunkerton Co-op prides itself on being a single entity location.  Servicing our customers that depend on us is contigent on the well being, health and safety of our employees and is of the highest priority.  

If you have been sick, are not feeling well or have been around individuals that have been sick, please do not come into the office.  If you need something, please call us. We can sit bagged feed etc out on our dock.  We have a drop box outside of the office and will gladly handle anything over the phone or via email. 

We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receving and loading out fertilzier.  

Thank you for your business and understanding in this unprecedented time.


Wil Manweiler
General Manager
 
 
 
 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 20 377'4 378'2 368'2 370'4 369'6s -8'6 01:30P Chart for @C0Z Options for @C0Z
Mar 21 387'0 387'2 377'4 380'0 379'2s -8'2 01:30P Chart for @C1H Options for @C1H
May 21 391'0 392'0 383'2 385'6 384'6s -8'0 01:20P Chart for @C1K Options for @C1K
Jul 21 394'2 395'0 387'0 389'2 388'6s -6'6 01:30P Chart for @C1N Options for @C1N
Sep 21 388'6 388'6 382'0 382'6 383'0s -5'2 01:30P Chart for @C1U Options for @C1U
Dec 21 392'4 393'4 386'4 387'2 388'2s -5'0 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 20 1041'0 1045'2 1020'4 1021'2 1022'4s -21'0 01:30P Chart for @S0X Options for @S0X
Jan 21 1046'0 1049'2 1025'6 1025'6 1027'4s -19'6 01:30P Chart for @S1F Options for @S1F
Mar 21 1036'4 1041'0 1019'2 1019'2 1021'0s -17'0 01:30P Chart for @S1H Options for @S1H
May 21 1030'4 1035'0 1015'2 1015'4 1017'0s -13'4 01:30P Chart for @S1K Options for @S1K
Jul 21 1029'6 1037'0 1016'6 1017'0 1018'6s -11'4 01:21P Chart for @S1N Options for @S1N
Aug 21 1021'4 1028'2 1010'2 1010'6 1011'4s -10'4 01:30P Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Oct 20 3375 3382 3323 3334 3334s - 40 01:30P Chart for @SM0V Options for @SM0V
Dec 20 3421 3429 3370 3378 3381s - 40 01:30P Chart for @SM0Z Options for @SM0Z
Jan 21 3421 3432 3377 3383 3387s - 37 01:21P Chart for @SM1F Options for @SM1F
Mar 21 3389 3398 3348 3349 3352s - 39 01:30P Chart for @SM1H Options for @SM1H
May 21 3345 3362 3311 3314 3316s - 35 01:30P Chart for @SM1K Options for @SM1K
Jul 21 3334 3353 3305 3308 3312s - 31 01:21P Chart for @SM1N Options for @SM1N
My Custom Markets
Symbol Open High Low Last Close Change Time More

   

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 


 

Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2020 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

 

For any fertilizer, chemical, Beck's Seed, or soil sampling needs that you may have, contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 Click the map below to view current soil temperatures:
 
 
  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 48°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 370'4 -8'6
@S0X 1021'2 -21'0
@W0Z 553'4 -20'2
@O0Z 282'6 0'4
Stocks
MSFT 198.960000 - 1.430000
WMT 135.956600 0.666600
XOM 35.810000 -1.380000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN