Our Office will be closed on Monday, May 27th to observe Memorial Day.  Please plan your feed deliveries accordingly.  Stay in touch with your Agronomy contact for any needs you may have depending on the weather.

Welcome To Dunkerton Cooperative Elevator

A Tradition of Quality for 75 Years
1944-2019

319-822-4291 or 1-800-627-3528


Click here for
Three Decades of Service,
A brief history of Dunkerton Co-op's first 30 years
  
Main Office
 
 
7:30am to 4:30pm
 
 
Monday through Friday


Now offering Free Price Later on Corn and Soybeans

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
 


 
 

Help Wanted
 
Help Wanted 
Dunkerton Co-op is looking for an experienced bookkeeper.  For more information, click on the link below.

Dunkerton Co-op is looking for a grain and agronomy operations team member.  For more information, click on the link below.
 
More

 

 

 

Make sure to check out the DTN Portal on the left side of the page. 
 
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

   


 

 

 

  Give an agronomy sales representative a call for any fertilizer or chemical needs that you may have.

 

For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 
 

 
Click the map below to view current soil temperatures:




  

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 54°F
Precip: 80%
High: 82°F
Low: 62°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 40%
High: 75°F
Low: 55°F
Precip: 60%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 19 394'0 399'0 387'4 391'4 394'4 -3'0 12:06P Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 396'6 400'4 403'6 -3'2 12:06P Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 406'4 410'0 412'6 -2'6 12:06P Chart for @C9Z Options for @C9Z
Mar 20 422'0 427'0 417'6 421'0 422'6 -1'6 12:06P Chart for @C0H Options for @C0H
May 20 425'4 430'6 422'2 425'4 426'2 -0'6 12:06P Chart for @C0K Options for @C0K
Jul 20 428'2 433'4 426'0 429'0 429'0 0'0 12:06P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 19 828'4 834'0 817'0 824'2 828'4 -4'2 12:06P Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 830'4 835'4 -5'0 12:06P Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 837'4 842'2 -4'6 12:06P Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 843'6 850'6 855'2 -4'4 12:06P Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 856'2 863'0 867'2 -4'2 12:06P Chart for @S0F Options for @S0F
Mar 20 875'6 880'0 865'6 872'0 875'2 -3'2 12:06P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Jul 19 2986 3000 2955 2982 2983 - 1 12:06P Chart for @SM9N Options for @SM9N
Aug 19 3002 3015 2970 2995 2999 - 4 12:06P Chart for @SM9Q Options for @SM9Q
Sep 19 3019 3033 2992 3015 3017 - 2 12:06P Chart for @SM9U Options for @SM9U
Oct 19 3037 3049 3015 3032 3034 - 2 12:06P Chart for @SM9V Options for @SM9V
Dec 19 3065 3079 3036 3062 3064 - 2 12:06P Chart for @SM9Z Options for @SM9Z
Jan 20 3085 3092 3051 3078 3078 12:06P Chart for @SM0F Options for @SM0F
My Custom Markets
Symbol Open High Low Last Close Change Time More

Indexes
Index Last Chg
NYSE Composite 12509 05/23/2019   11:41 AM CST - 163

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C9N 391'4 -3'0
@S9N 824'2 -4'2
@W9N 475'2 2'4
@O9N 312'2 2'0
Stocks
MSFT 124.850000 - 2.820000
WMT 101.320100 - 0.909900
XOM 73.225000 -2.335000
TWX



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN