We are continuing business as normal but for the safety and well being of our employees:
 
 
If you are sick, have not been feeling well or have been around individuals that have been sick, please refrain from coming into the office.  Please call us if you need something and we can make arrangements.  We can sit feed and other items out on the dock.  We have a payment drop box that you can deposit your payment into. 
 
If you must come to the office, please respect our employees with social distancing. Maintain a 6 foot distance and avoid hand-shake greetings.  Please stay in the main office area.
Please stay out of areas marked Employees only. 
Thank you for your understanding.

 
Welcome To Dunkerton Cooperative Elevator
Your Locally Owned and Controlled
Grain, Agronomy and Feed Cooperative with
A Tradition of Quality for over 75 Years
319-822-4291 or 1-800-627-3528
  
Main Office
7:30am to 4:30pm
Monday through Friday
Grain & Agronomy Extended Hours during Season
 

 
IOWA CONCERN HOTLINE 800-447-1985
24 hour confidential assistance
financial concerns 
legal education
stress counseling
www.extension.iastate.edu/iowaconcern
 


 
 
 
 
 
Dear Dunkerton Co-op Owners, Customers and Visitors,
 
 

Dunkerton Co-op prides itself on being a single entity location.  Servicing our customers that depend on us is contigent on the well being, health and safety of our employees and is of the highest priority.  

If you have been sick, are not feeling well or have been around individuals that have been sick, please do not come into the office.  If you need something, please call us. We can sit bagged feed etc out on our dock.  We have a drop box outside of the office and will gladly handle anything over the phone or via email. 

We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receving and loading out fertilzier.  

Thank you for your business and understanding in this unprecedented time.


Wil Manweiler
General Manager
 
 
 
 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 20 420'2 426'2 418'4 426'2 425'4s 5'4 11/27 Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 433'6s 6'2 11/27 Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 436'6s 6'4 11/27 Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 437'2s 5'6 11/27 Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 417'4s 5'0 11/27 Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 414'4s 3'6 11/27 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 1191'6s 7'6 11/27 Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 1192'6s 7'0 11/27 Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 1191'0s 7'0 11/27 Chart for @S1K Options for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 1186'6s 7'0 11/27 Chart for @S1N Options for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 1164'4s 7'0 11/27 Chart for @S1Q Options for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 1105'2s 6'4 11/27 Chart for @S1U Options for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Dec 20 3984 3992 3945 3980 3985s 16 11/27 Chart for @SM0Z Options for @SM0Z
Jan 21 3971 3974 3931 3967 3963s 4 11/27 Chart for @SM1F Options for @SM1F
Mar 21 3961 3963 3920 3956 3952s 4 11/27 Chart for @SM1H Options for @SM1H
May 21 3908 3925 3883 3924 3920s 10 11/27 Chart for @SM1K Options for @SM1K
Jul 21 3885 3900 3856 3896 3896s 11 11/27 Chart for @SM1N Options for @SM1N
Aug 21 3790 3812 3782 3812 3815s 8 11/27 Chart for @SM1Q Options for @SM1Q
My Custom Markets
Symbol Open High Low Last Close Change Time More

   

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 


 

Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2021 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op
 

Early Season Program by 01/15/2021:  SEED/CHEMICALS 0.00% Fixed Interest Rate through 08/31/2021, then 4.25% Variable Interest Rate until 02/15/2022.  Fertilizer 3.25% Variable Interest Rate through 02/15/2020.
   
 

For any fertilizer, chemical, Beck's Seed, or soil sampling needs that you may have, contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 Click the map below to view current soil temperatures:
 
 
 
  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 22°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
High: 38°F
Low: 22°F
Precip: 0%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 426'2 5'4
@S1F 1193'2 7'6
@W0Z 595'6 8'2
@O0Z 287'2 2'6
Stocks
MSFT 215.230000 1.360000
WMT 151.600000
XOM 40.190000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN