Free Price Later is now available for Corn and Soybeans

Dunkerton Coop
is now hiring
a Feed Truck Driver

CLICK HERE FOR MORE DETAILS

Welcome To Dunkerton Cooperative Elevator

Your Locally Owned and Controlled Grain, Agronomy and Feed Cooperative with
A Tradition of Quality for 75 Years
1944-2019

319-822-4291 or 1-800-627-3528
  
 
Main Office
 
 
7:30am to 4:30pm
 
 
Monday through Friday

 
 
 
Dunkerton Co-op is Proud to be able to offer Furst-McNess Lean FuelTM as an alternative to Ractopamine. 
Please contact our Feed Department for more information.
 
 
Click here for a Feed & Grain News article on Lean FuelTM 


Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 
 

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

2019 Harvest Policies
 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
 


 
 

 

 

 

Make sure to check out the DTN Portal on the left side of the page. 
 
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

   


 



Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2020 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

   
 

  Give an agronomy sales representative a call for any fertilizer or chemical needs that you may have.

 
 

For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 
 
 
 
 
Ear on the left is 18 around, ear on the right is 20 around.

 
 
 
Click the map below to view current soil temperatures:
 
 




  
 
 

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 16°F
Precip: 65%
High: 26°F
Low: 16°F
Precip: 0%
High: 31°F
Low: 24°F
Precip: 80%
High: 34°F
Low: 24°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Mar 20 385'4 388'2 385'0 386'4 386'4 0'0 05:06A Chart for @C0H Options for @C0H
May 20 390'6 393'4 390'4 391'6 392'0 -0'2 05:06A Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 395'6 396'4 397'2 -0'6 05:05A Chart for @C0N Options for @C0N
Sep 20 393'2 395'4 393'2 394'0 394'4 -0'4 05:06A Chart for @C0U Options for @C0U
Dec 20 396'2 398'4 396'2 397'0 397'4 -0'4 05:06A Chart for @C0Z Options for @C0Z
Mar 21 406'2 408'0 406'2 406'6 407'2 -0'4 05:05A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Mar 20 896'0 903'0 895'6 900'2 895'0 5'2 05:06A Chart for @S0H Options for @S0H
May 20 909'6 917'0 909'4 914'2 909'0 5'2 05:06A Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 923'0 927'6 922'2 5'4 05:06A Chart for @S0N Options for @S0N
Aug 20 928'6 934'2 928'6 933'0 927'0 6'0 05:06A Chart for @S0Q Options for @S0Q
Sep 20 927'6 934'4 927'6 932'2 926'4 5'6 05:06A Chart for @S0U Options for @S0U
Nov 20 931'4 938'4 931'4 936'0 930'4 5'4 05:06A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Mar 20 2978 2989 2973 2975 2976 - 1 05:06A Chart for @SM0H Options for @SM0H
May 20 3021 3032 3015 3018 3019 - 1 05:06A Chart for @SM0K Options for @SM0K
Jul 20 3061 3073 3057 3059 3062 - 3 05:06A Chart for @SM0N Options for @SM0N
Aug 20 3080 3088 3072 3074 3076 - 2 05:06A Chart for @SM0Q Options for @SM0Q
Sep 20 3090 3097 3085 3085 3087 - 2 05:06A Chart for @SM0U Options for @SM0U
Oct 20 3096 3103 3088 3088 3093 - 5 05:06A Chart for @SM0V Options for @SM0V
My Custom Markets
Symbol Open High Low Last Close Change Time More

Indexes
Index Last Chg

 - Mouse over for last update

My Market Watch
Click Here to Customize
Commodities
@C0H 386'4 0'0
@S0H 900'2 5'2
@W0H 564'6 -5'0
@O0H 307'4 0'4
Stocks
MSFT 165.460000 3.180000
WMT 116.600000
XOM 64.650000
TWX



A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN