Please Join us for our Annual Meeting on Friday March 26th at the Dunkerton High School. Meal will start at 6:30pm with the Business meeting to start after. Free Price Later is now available for Corn and Soybeans.  Check your bins! Welcome To Dunkerton Cooperative Elevator Your Locally Owned and Controlled Grain, Agronomy and Feed Cooperative with A Tradition of Quality for 75 Years 1944-2019 319-822-4291 or 1-800-627-3528      Main Office      7:30am to 4:30pm      Monday through Friday       Annual Wellness Day Friday March 27th, 2020 6:30 am to 8:30pm click here for more details     Dunkerton Co-op is Proud to be able to offer Furst-McNess Lean FuelTM as an alternative to Ractopamine.  Please contact our Feed Department for more information.     Click here for a Feed & Grain News article on Lean FuelTM  Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more.      Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts. 2019 Harvest Policies   With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call.  Click here to watch a video and learn more about AFD  Click here to learn more about the Premium Diesel Fuel that is delivered through AFD

	Make sure to check out the DTN Portal on the left side of the page.

	Grain Settlement Direct Deposit Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line. More details available Direct Deposit/Withdrawal Form

	USDA Crop Report Harvest Policies   Contact Us

	Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2020 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op   please click here for more information click here for a loan application       Give an agronomy sales representative a call for any fertilizer or chemical needs that you may have.     For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department:  John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504 Jim Lawler, CCA, Sales Agronomist: (319) 327-2523 Bo Pagel, Sales Agronomist: (319) 240-4524 Adam Thimmesch Sales & Agronomy Operations: 319-240-3026       Dunkerton Co-op is proud to offer                                   Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.             Ear on the left is 18 around, ear on the right is 20 around.       Click the map below to view current soil temperatures:

	Local Forecast
	Dunkerton, IA
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 25°F Low: 16°F Precip: 0% High: 28°F Low: 14°F Precip: 20% High: 47°F Low: 14°F Precip: 0% High: 51°F Low: 31°F Precip: 0% High: 37°F Low: 26°F Precip: 0%
	View complete Local Weather

	Local Radar
	Dunkerton, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Futures
	@C - CORN - CBOT Month Open High Low Last Close Change Time More Mar 20 369'6 370'0 366'2 366'2 370'4 -4'2 08:13A May 20 373'6 374'0 370'4 370'6 374'4 -3'6 08:14A Jul 20 378'2 378'4 375'4 375'4 378'6 -3'2 08:14A Sep 20 377'4 377'4 375'0 375'0 377'6 -2'6 08:00A Dec 20 381'0 381'4 379'2 379'2 381'4 -2'2 08:06A Mar 21 390'4 391'2 389'0 389'0 391'4 -2'4 08:12A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Mar 20 880'4 881'0 873'4 874'0 881'0 -7'0 08:13A May 20 891'4 892'0 884'2 885'0 892'0 -7'0 08:11A Jul 20 902'0 902'6 895'6 896'4 902'6 -6'2 08:14A Aug 20 905'4 906'6 900'0 900'0 907'0 -7'0 08:10A Sep 20 906'0 908'0 901'4 901'4 907'6 -6'2 08:00A Nov 20 912'2 913'2 907'0 907'2 913'0 -5'6 08:11A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Close Change Time More Mar 20 2919 2919 2889 2889 2913 - 24 08:12A May 20 2985 2987 2960 2961 2983 - 22 08:12A Jul 20 3043 3043 3017 3017 3038 - 21 08:14A Aug 20 3055 3057 3036 3036 3058 - 22 07:45A Sep 20 3068 3068 3050 3050 3071 - 21 07:45A Oct 20 3070 3070 3060 3060 3080 - 20 07:45A My Custom Markets Symbol Open High Low Last Close Change Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	My Market Watch
	Click Here to Customize Commodities @C0H 366'2 -4'2 @S0H 874'0 -7'0 @W0H 535'0 -5'2 @O0H 280'2 1'4 Stocks MSFT 170.170000 2.100000 WMT 113.780000 XOM 53.010000 TWX