01/13/21: Our truck wash bay is currently closed. A circuit board went out on the door opener and we have to replace the complete opener.  The Door opener is ordered and hopefully will be installed the 1st week of February. 
Thank you and sorry for any inconvience. 

Dunkerton Co-op is excited to announce a storage and grain receiving expansion project.  Click here for more details.

Are you interested in investing in Condo Storage?  Please give Wil or Alex a call.  We are looking at offering condo storage in the new bin that we will be building.  
Welcome To Dunkerton Cooperative Elevator
Your Locally Owned and Controlled
Grain, Agronomy and Feed Cooperative with
A Tradition of Quality for over 75 Years
319-822-4291 or 1-800-627-3528
  Main Office
7:30am to 4:30pm
Monday through Friday
Grain & Agronomy Extended Hours during Season
Free Price Later is now open for Corn and Soybeans

24 hour confidential assistance
financial concerns 
legal education
stress counseling

Dunkerton Co-op prides itself on being a single entity location.  Servicing our customers that depend on us is contigent on the well being, health and safety of our employees and is of the highest priority.  

If you have been sick, are not feeling well or have been around individuals that have been sick, please do not come into the office.  If you need something, please call us. We can sit bagged feed etc out on our dock.  We have a drop box outside of the office and will gladly handle anything over the phone or via email. 

We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receving and loading out fertilzier.  

Thank you for your business and understanding in this unprecedented time.

Wil Manweiler
General Manager

Month Open High Low Last Close Change Time More
Mar 21 554'4 554'4 548'4 551'4 554'6 -3'2 03:29A Chart for @C1H Options for @C1H
May 21 548'6 548'6 542'4 545'2 549'6 -4'4 03:30A Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 532'0 534'4 539'6 -5'2 03:29A Chart for @C1N Options for @C1N
Sep 21 491'6 491'6 487'0 488'6 493'0 -4'2 03:29A Chart for @C1U Options for @C1U
Dec 21 472'0 472'4 468'6 470'6 474'0 -3'2 03:29A Chart for @C1Z Options for @C1Z
Mar 22 479'2 479'6 476'2 478'2 481'4 -3'2 03:29A Chart for @C2H Options for @C2H
Month Open High Low Last Close Change Time More
Mar 21 1404'0 1405'0 1390'6 1398'0 1406'0 -8'0 03:29A Chart for @S1H Options for @S1H
May 21 1404'6 1406'0 1391'0 1397'4 1407'4 -10'0 03:29A Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1379'4 1386'0 1397'2 -11'2 03:31A Chart for @S1N Options for @S1N
Aug 21 1353'0 1354'4 1340'2 1347'4 1356'4 -9'0 03:29A Chart for @S1Q Options for @S1Q
Sep 21 1273'2 1273'2 1262'4 1266'0 1275'4 -9'4 03:29A Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'0 1218'2 1223'0 1230'6 -7'6 03:29A Chart for @S1X Options for @S1X
Month Open High Low Last Close Change Time More
Mar 21 4233 4233 4209 4218 4241 - 23 03:29A Chart for @SM1H Options for @SM1H
May 21 4218 4224 4193 4198 4230 - 32 03:29A Chart for @SM1K Options for @SM1K
Jul 21 4195 4200 4166 4175 4204 - 29 03:29A Chart for @SM1N Options for @SM1N
Aug 21 4081 4082 4054 4061 4088 - 27 03:29A Chart for @SM1Q Options for @SM1Q
Sep 21 3944 3945 3930 3936 3963 - 27 03:29A Chart for @SM1U Options for @SM1U
Oct 21 3832 3832 3807 3813 3836 - 23 03:29A Chart for @SM1V Options for @SM1V
My Custom Markets
Symbol Open High Low Last Close Change Time More



Grain Settlement Direct Deposit

Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form


Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2021 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

Mid Season Program by 03/15/2021:  SEED/CHEMICALS 2.25% Variable Interest Rate through 08/31/2021, then 4.25% Variable Interest Rate until 02/15/2022.  Fertilizer 4.25% Variable Interest Rate through 02/15/2021.

For any fertilizer, chemical, Beck's Seed, or soil sampling needs that you may have, contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Agronomy Operations: 319-240-3026


Dunkerton Co-op is proud to offer
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 Click the map below to view current soil temperatures:

Local Forecast
Dunkerton, IA
Chg Zip:





High: 37°F
Low: 18°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 45%
High: 32°F
Low: 19°F
Precip: 20%
High: 30°F
Low: 13°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
View complete Local Weather

My Market Watch
Click Here to Customize
@C1H 551'4 -3'2
@S1H 1398'0 -8'0
@W1H 665'4 -6'2
@O1H 370'0 1'4
MSFT 228.990000 - 5.560000
WMT 131.950000
XOM 55.760000

DTN Text Messages
Log in
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN