Scale Hours

Weekend Hours - Closed

 
 
 

Dunkerton Cooperative is now hiring. 
We are looking for two full time people. 
A Custom Applicator and A Grain& Agronomy Operations Person.
Please click on the careers tab on the top left side of this page for more information or give Wil a call at 319-822-4291.

 
 
 
Tax and DPAD Changes.
 
 
 
Congress recently passed and the President signed a bill changing the tax code again.  The Section 199A, which replaced the Section 199, has now been rolled back to something similar to the Section 199.  I would suggest all producers consult with your financial advisor and/or tax professional to evaluate the impact upon your individual farming operation.  

 
CLICK HERE FOR MORE INFORMATION FROM LAND O LAKES ON SECTION 199A 

CLICK HERE FOR INFORMATION ON SECTION 199A FROM IOWA INSTITUTE FOR COOPERATIVES


Thank you

Wil


 
 
 
DPAD The Cooperative Advantage click here to learn more

Make sure to check out the DTN Portal on the left side of the page. 
 
 


Dunkerton Co-op now offers a pricing pool through the experts at INTL FC Stone and Roach Ag
This is the first year of us offering the Merchants Plus Pricing Program.  While the program is closed for this year, you can click on the link below to learn more about it and keep it in mind for signing up next year.
 
 
 
 

 

Welcome To Dunkerton Cooperative Elevator
319-822-4291 or 1-800-627-3528






Main Office
 
7:30am to 4:30pm
 
Monday through Friday



Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 
 



Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.


 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
With AFD, you pay the average monthly price for the gallons that you used for that month.  Click here to see the average gas and diesel prices for AFD for Oct through April
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Dec 18 352'4 357'6 352'2 357'6 357'2s 4'6 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 369'2s 4'4 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 377'2s 4'4 09/21 Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 383'2s 4'2 09/21 Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 387'4s 3'4 09/21 Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 393'6s 3'4 09/21 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Nov 18 846'2 849'6 841'2 849'6 847'2s -3'0 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 861'2s -2'6 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 874'2s -2'6 09/21 Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 887'4s -2'2 09/21 Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 897'6s -2'0 09/21 Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 902'0s -1'6 09/21 Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Oct 18 3111 3119 3053 3077 3059s - 55 09/21 Chart for @SM8V Options for @SM8V
Dec 18 3140 3148 3083 3104 3089s - 55 09/21 Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3156 3091 3114 3098s - 55 09/21 Chart for @SM9F Options for @SM9F
Mar 19 3149 3155 3092 3116 3100s - 52 09/21 Chart for @SM9H Options for @SM9H
May 19 3144 3148 3087 3108 3095s - 50 09/21 Chart for @SM9K Options for @SM9K
Jul 19 3165 3167 3110 3130 3118s - 47 09/21 Chart for @SM9N Options for @SM9N
My Custom Markets
Symbol Open High Low Last Close Change Time More


 

 

For all of your fall fertilizer, soil sampling or yield check needs, contact one of our agronomists: 

Jim Lawler: (319) 327-2523
Bo Pagel: (319) 240-4524
Adam Thimmesch: (319) 240-3026





 
Dunkerton Co-op is proud to offer
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 




 
Click the map below to view current soil temperatures:




  

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 52°F
Precip: 20%
High: 64°F
Low: 45°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C8Z 357'6 4'6
@S8X 849'6 -3'0
@W8Z 522'4 -2'2
@O8Z 253'2 4'0
Stocks
MSFT 114.260000 0.690000
WMT 95.900000 0.150000
XOM 85.170000 0.350000
TWX



   

Indexes
Index Last Chg
NYSE Composite 13236 09/21/2018   3:09 PM CST 11

 - Mouse over for last update

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN