DUNKERTON CO-OP Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

August 121th USDA Supply/Demand Report
August 12th USDA Supply/Demand Report
Acrobat reader is needed to view these documents.
Click here to download Acrobat Reader
 

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Dunkerton, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 56% Dew Pt: 48oF
Barom: 29.91 Wind Dir: W
Cond: Sunny Wind Spd: 21 mph
Sunrise: 6:35 Sunset: 7:39
As reported at WATERLOO, IA at 11:00 AM
View complete Local Weather

Futures Text Messaging
 

Sign up now to receive Futures Text Messaging.
 
More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0U)
Exchange:  CBOT
Last Price:  450'2
Change:  17'2
Today's High:  450'2
Today's Low:  432'0
Volume:  22,155
Updated:  09/03/2010
11:09:00AM
Delay Time:  10 Minutes

USDA & Iowa Ag Marketing Information
 
USDA Agricultural Marketing Services and Iowa Ag Statistics
 
More

Condo Storage for Sale
 
We still have a few units of Condo Storage left to sell.
 
More


Leg for Sale
 
Leg for Sale
 
More

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 450'2 432'0 450'2 17'2 11:09A
Dec 10 447'2 465'0 446'0 464'6 17'2 11:09A
Mar 11 460'6 477'4 460'6 477'4 16'6 11:09A
May 11 467'0 480'0 466'4 480'0 12'6 11:03A
Jul 11 473'0 484'4 473'0 484'2 11'4 11:06A
Sep 11 462'4 468'0 462'4 468'0 6'4 11:04A
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1014'0 6'4 11:09A
Nov 10 1016'0 1036'4 1014'0 1036'4 27'4 11:09A
Jan 11 1024'4 1043'0 1024'4 1024'4 6'0 11:08A
Mar 11 1024'0 1025'0 1018'0 1025'0s 4'2 09/02
May 11 1029'2s 4'6 09/02
Jul 11 1037'4s 5'0 09/02
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10
Oct 10 2950 3010 2942 3010 62 11:08A
Dec 10 2965 3035 2958 3033 72 11:08A
Jan 11 2942 2945 2935 2961s 26 09/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.050 0.625 11:09A
Dec 10 74.700 74.750 74.100 74.350 0.200 11:04A
Feb 11 77.300 77.375 76.900 77.100 0.125 11:06A
Apr 11 78.000 78.350 77.600 78.350 0.575 10:58A
May 11 81.325 81.325 81.325 81.325 0.000 09:05A
Jun 11 83.500 83.850 83.500 83.650 0.000 10:58A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 98.900 97.300 98.375 - 0.075 11:07A
Dec 10 101.550 101.550 100.100 100.900 - 0.425 10:55A
Feb 11 101.950 101.950 100.800 101.475 - 0.375 11:01A
Apr 11 102.700 102.850 102.000 102.750 - 0.350 11:09A
Jun 11 99.075 99.075 98.100 98.825 - 0.275 10:23A
Aug 11 98.350 98.550 98.000 98.500 - 0.375 11:06A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 450'4 430'6 450'4 17'4 11:09A
Dec 10 446'6 465'6 445'4 465'6 18'2 11:09A
Mar 11 459'6 477'6 459'0 477'6 17'0 11:09A
May 11 465'6 482'2 465'4 482'2 15'0 11:09A
Jul 11 471'6 487'0 471'0 486'6 14'0 11:09A
Sep 11 461'0 469'2 459'6 469'0 7'4 11:09A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1028'0 1008'0 1028'0 20'4 11:09A
Nov 10 1010'0 1036'6 1009'0 1036'0 27'0 11:09A
Jan 11 1019'2 1045'0 1018'4 1045'0 26'4 11:09A
Mar 11 1025'2 1051'0 1025'2 1051'0 26'0 11:09A
May 11 1030'0 1054'6 1030'0 1053'6 24'4 11:09A
Jul 11 1040'0 1062'0 1038'0 1061'0 23'4 11:09A
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10410 10440 10352 10383 74 10:59A
Dec 10 10315 10315 10315 10315 71 09:19A
Mar 11 10176s 37 09/02
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 272'0s 4'2 09/02
Dec 10 285'0 295'0 285'0 295'0 11'0 11:08A
Mar 11 295'0s 4'2 09/02
@SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1090.10 1103.70 1086.30 1100.30s 10.70 08:15A
Dec 10 1084.60s 7.90 09/02
Mar 11 1079.50s 7.90 09/02
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4502 172 11:09A09/03/2010   11:09:00AM CST
SOYBEANS ( Sep 10 ) CBOT
10140 64 9:31A09/03/2010   9:31:00AM CST
WHEAT ( Sep 10 ) CBOT
6806 52 1:43P09/02/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2720 42 1:43P09/02/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 11:04A09/03/2010   11:04:00AM CST
WAL-MART STORES NYSE
51.75 - 0.01 11:04A09/03/2010   11:04:00AM CST
EXXONMOBIL [Del NYSE
61.05 - 0.01 11:04A09/03/2010   11:04:00AM CST
TIME WARNER [De NYSE
31.37 - 0.03 11:04A09/03/2010   11:04:00AM CST
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN