Free Price Later is now open for both Corn and Soybeans

Tax and DPAD Changes.

Cooperative DPAD Transition Rule 
There seem to be some difficulties associated with the New Tax Code passed at the end of 2017 that may/will affect your taxes for 2018.  These revolve around monies paid by a cooperative for grain sold in the respective cooperative's fiscal year ended in 2018. Dunkerton Co-op's 2018 fiscal year ended January 31st, 2018.  Please consult with your tax advisor. 
For more information please click here

Congress recently passed and the President signed a bill changing the tax code again.  The Section 199A, which replaced the Section 199, has now been rolled back to something similar to the Section 199.  I would suggest all producers consult with your financial advisor and/or tax professional to evaluate the impact upon your individual farming operation.  



Thank you


DPAD The Cooperative Advantage click here to learn more

Make sure to check out the DTN Portal on the left side of the page. 

Dunkerton Co-op now offers a pricing pool through the experts at INTL FC Stone and Roach Ag



Welcome To Dunkerton Cooperative Elevator
319-822-4291 or 1-800-627-3528

Main Office
7:30am to 4:30pm
Monday through Friday

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 

Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
With AFD, you pay the average monthly price for the gallons that you used for that month.  Click here to see the average gas and diesel prices for AFD for Oct through April



Grain Settlement Direct Deposit

Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form

Month Open High Low Last Close Change Time More
Mar 19 374'6 376'4 373'0 374'6 374'6s 0'0 07:43P Chart for @C9H Options for @C9H
May 19 383'0 385'0 381'4 382'6 382'6s -0'2 07:36P Chart for @C9K Options for @C9K
Jul 19 390'6 392'6 389'2 390'4 390'4s -0'2 07:50P Chart for @C9N Options for @C9N
Sep 19 394'0 395'6 392'6 394'0 394'2s 0'2 02:00P Chart for @C9U Options for @C9U
Dec 19 399'4 401'0 398'2 399'4 399'2s 0'0 02:00P Chart for @C9Z Options for @C9Z
Mar 20 408'4 410'0 407'2 408'4 408'2s -0'2 02:00P Chart for @C0H Options for @C0H
Month Open High Low Last Close Change Time More
Mar 19 905'2 909'6 901'2 907'6 907'4s 4'0 07:36P Chart for @S9H Options for @S9H
May 19 919'6 923'6 915'4 921'4 921'4s 3'6 07:36P Chart for @S9K Options for @S9K
Jul 19 932'6 936'6 929'0 934'6 935'0s 3'6 07:38P Chart for @S9N Options for @S9N
Aug 19 938'0 941'6 934'6 940'4 940'2s 3'4 07:30P Chart for @S9Q Options for @S9Q
Sep 19 941'4 944'4 937'6 944'2 943'4s 3'4 07:51P Chart for @S9U Options for @S9U
Nov 19 950'0 953'0 945'4 952'2 952'0s 4'0 07:00P Chart for @S9X Options for @S9X
Month Open High Low Last Close Change Time More
Mar 19 3060 3075 3054 3062 3065s 10 07:30P Chart for @SM9H Options for @SM9H
May 19 3101 3116 3095 3103 3105s 9 04:55P Chart for @SM9K Options for @SM9K
Jul 19 3142 3157 3136 3144 3146s 9 04:55P Chart for @SM9N Options for @SM9N
Aug 19 3159 3174 3155 3164 3164s 9 02:00P Chart for @SM9Q Options for @SM9Q
Sep 19 3185 3187 3176 3182 3183s 11 02:00P Chart for @SM9U Options for @SM9U
Oct 19 3192 3196 3184 3192 3194s 14 05:34P Chart for @SM9V Options for @SM9V
My Custom Markets
Symbol Open High Low Last Close Change Time More




Stop in and book your 2019 fertilizer and chemical needs at preseason pricing! Visit our main location between 7:30am - 4:30pm and ask to speak to an agronomist or call and schedule an appointment with an agronomy sales representative.


For questions regarding fertilizer, chemical, Beck's Seed, and soil sampling contact our agronomy department: 

John Swehla, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524


Dunkerton Co-op is proud to offer
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.

Click the map below to view current soil temperatures:




Local Forecast
Dunkerton, IA
Chg Zip:





High: 18°F
Low: 3°F
Precip: 20%
High: 19°F
Low: -4°F
Precip: 40%
High: 28°F
Low: 19°F
Precip: 30%
High: 21°F
Low: 10°F
Precip: 0%
High: 28°F
Low: 10°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
View complete Local Weather

DTN Text Messages
Log in
Click Here to request a username/password.

My Market Watch
Click Here to Customize
@C9H 374'6 0'0
@S9H 907'6 4'0
@W9H 503'2 -2'6
@O9H 276'6 -6'2
MSFT 108.220000 1.320000
WMT 99.990000 1.470000
XOM 77.710000 1.440000


Index Last Chg
NYSE Composite 12603 02/15/2019   3:10 PM CST 163

 - Mouse over for last update

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN