Welcome To Dunkerton Cooperative Elevator
319-822-4291 or 1-800-627-3528




Main Office and Scale Hours:
 
 
7:30am to 4:30pm
Monday through Friday

Do you feed hogs?  
Are you interested in increasing your feed efficiencies and rate of gains?
Dunkerton Co-op is proud to announce the introduction of Liquid Energy 2X for use in hog feeding rations.


Click Here to find out more about Liquid Energy 2X 

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Doug or Larry a call to find out more. 
 
 


Interested in starting to sell New Crop 2017 corn and beans at $3.80 and $10.00 respectively?  Or how about July corn at 3.64 and July beans at 10.35?
Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.


 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
With AFD, you pay the average monthly price for the gallons that you used for that month.  Click here to see the average gas and diesel prices for AFD for Oct through April


 
 

 


Dunkerton Co-op Announcements



Make sure to check out the DTN Portal on the left side of the page.
 
 






In October we mailed out DPAD letters"passing back" nearly $600,000 in tax deductions to our Member/Owners who did grain business with us in 2015.   
 

USDA Supply/Demand Report

 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 17 369'2 374'6 368'6 373'6 374'2s 5'0 01:21P Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 381'6s 4'6 01:21P Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 392'4s 5'0 12:23P Chart for @C7Z Options for @C7Z
Mar 18 397'4 402'6 396'6 402'2 402'2s 4'6 08:12A Chart for @C8H Options for @C8H
May 18 403'4 408'6 403'2 408'2 408'4s 5'0 05/28 Chart for @C8K Options for @C8K
Jul 18 408'2 413'2 407'4 412'6 413'2s 5'0 08:12A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 17 939'4 941'0 925'2 926'0 926'4s -13'0 01:15P Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 929'4s -12'0 09:28A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 927'6s -11'0 09:04A Chart for @S7U Options for @S7U
Nov 17 939'2 940'6 928'0 929'2 929'2s -10'0 10:22A Chart for @S7X Options for @S7X
Jan 18 946'6 947'6 935'6 936'6 936'6s -10'0 05/28 Chart for @S8F Options for @S8F
Mar 18 951'0 951'2 941'2 941'4 942'4s -8'4 05/28 Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Jul 17 3045 3051 3013 3013 3018s - 29 01:21P Chart for @SM7N Options for @SM7N
Aug 17 3056 3059 3025 3025 3029s - 29 11:16A Chart for @SM7Q Options for @SM7Q
Sep 17 3067 3071 3039 3039 3042s - 28 08:26A Chart for @SM7U Options for @SM7U
Oct 17 3067 3073 3044 3044 3047s - 23 05/28 Chart for @SM7V Options for @SM7V
Dec 17 3085 3089 3060 3060 3064s - 22 12:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3082 3092 3067 3067 3070s - 20 05/28 Chart for @SM8F Options for @SM8F
My Custom Markets
Symbol Open High Low Last Close Change Time More

My Market Watch
Click Here to Customize
Commodities
@C7N 373'6 5'0
@S7N 926'0 -13'0
@W7N 438'6 7'4
@O7N 245'0 2'2
Stocks
MSFT 69.960000 0.340000
WMT 78.130000 -0.180000
XOM 81.550000 -0.200000
TWX 99.070000 0.102494



Indexes
Index Last Chg
NASDAQ COMP 6210 05/26/2017   2:59 PM CST 5
NYSE Composite 11632 05/26/2017   3:09 PM CST - 7

 - Mouse over for last update

   


Cooperative Education
Please join us on Thursday May 25th from 11-12:30 at the main office to wish a Happy Retirement to Dan Goedken!!  Come and wish Dan "Good Luck" and enjoy a meal and cake as well!                                                  
             





Cooperative: noun, A jointly owned enterprise engaging in the production or distribution of goods or the supplying of services, operated by its members for their mutual benefit, typically organzied by consumers or farmers

To learn more about Cooperatives, their history, ownership, governance, difference and ecnonomic benefits please follow the link below to several different videos and pages on Cooperatives published by the Iowa Institue of Cooperatives

http://iowainstitute.coop/about-coops/co-op-101-videos/

 

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

 


Find us on Facebook and Twitter!
@DunkertonCoop
                


Still need seed for this spring? Dunkerton Co-op has several varieties on hand:
5665AMX
5828AMX
5113AMXT
6076SX
5332V2P

Contact your agronomy representative for more details


 
 
 
 


 
For your agronomy needs contact your representative:

Kevin: 319-240-3026 
Bo: 319-240-4524

Jim: 319-327-2523



Never before has the sidedress window been so wide. Y-Drop gives you the flexibilty to extend the midseason nitrogen application window from V6, all the way to VT - more than 30 days for more control over when you apply your nitrogen. Y-Drops also apply your nitrgoen where the corn plant actually needs it: within 7 inches from the base of the stalk, which means 80% of the plant's root mass is in the application zone. Check out this video of two grower's talking about their success story with the 360 Y-Drop system!











Acuron® is a powerful herbicide that relentlessly controls difficult weeds including marestail, Palmer amaranth and waterhemp. Developed in response to weed resistance expansion and the resulting demand for residual herbicide products with multiple modes of action, Acuron provides the most consistent, season-long overlapping control, thanks to its combination of four active ingredients and three modes of action.









Corn and soybean growers can turn to Trivapro fungicide to help protect their crops from disease and the impacts of unpredictable weather. With 3 active ingredients, including Solatenol fungicide, Trivapro delivers long-lasting disease control and crop enhancement benefits to maximize yield potential.







Dunkerton Co-op has proudly partnered with Beck's Hybrids, the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world, and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, contact your agronomist.



A new approach to nitrogen management

Adapt-N is software system that helps agronomists make nitrogen management decisions based on points, zones or grids in a field. Dunkerton Co-op will be utilizing this system to help make more profitable and environmentally friendly nitrogen application recommendations for our growers.

For more information, click here:
http://www.adapt-n.com/




Find your current soil temperatures by clicking on the map below:





    
 

Local Forecast
Dunkerton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 54°F
Precip: 49%
High: 68°F
Low: 50°F
Precip: 36%
High: 68°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 60%
High: 80°F
Low: 62°F
Precip: 79%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN