Welcome To Dunkerton Cooperative Elevator

Main Office Hours
 
7:30am to 4:30pm
Monday through Friday

 

 
 

USDA Supply/Demand Report

 

Dunkerton Co-op Announcements


Welcome to our new website.  Make sure to check out the DTN Portal on the left side of the page. The DTN portal will be replacing the DPP Online offers on April 15th and is the reason why we switched websites.  

 
We are now offering Free Storage  on  Newly delivered Corn and Beans
No Charge Price Later Contracts
Please call with any questions


Dunkerton Co-op will be accepting a limited amount of Syngenta Duracade product sometime  AFTER HARVEST as space allows for processing in our Feed Mill.  

It will have to be dry corn and unloaded in Dump 2 for Feed Processing and cannot be unloaded in any other of our grain receiving pits.      

We WILL NOT ACCEPT any Duracade DURING HARVEST and Duracade is not being accepted for delivery to any of the local ethanol plants or processing plants.

It is your responsibility according to your grower agreement with Syngenta to inform us before delivery that you want to deliver Duracade to us and to let us know at the time of delivery that it is Duracade.  



 
 

 
Make no mistake, it is going to be a big one!

After a lot of research and some discussion that started back in February, the Board of Directors approved the building of  a new grain bin to the west of the first 2 bins built back in 2000 on the south side of the road (Dumps 3 and 4). This new Brock bin will be 156 foot wide, 66 foot tall to the eve and 110 foot tall to the fill height and will hold 1,295,000 bushel. This is the biggest bin that Brock currently sells.    
 
 

Bin Video

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 368'4 369'2 -1'6 371'0 07:11P Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 378'2 379'0 -2'2 381'2 07:11P Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 389'2 390'0 -2'0 392'0 07:11P Chart for @C6H Options for @C6H
May 16 397'4 397'4 397'0 397'0 -1'2 398'2 07:11P Chart for @C6K Options for @C6K
Jul 16 402'2 402'2 401'0 401'2 -2'2 403'4 07:11P Chart for @C6N Options for @C6N
Sep 16 392'6 392'6 392'6 392'6 -0'4 393'2 07:11P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 980'0 978'0 978'2 -2'4 980'6 07:11P Chart for @S5Q Options for @S5Q
Sep 15 951'2 952'6 949'2 951'6 -1'4 953'2 07:11P Chart for @S5U Options for @S5U
Nov 15 938'2 939'6 936'0 937'4 -2'6 940'2 07:11P Chart for @S5X Options for @S5X
Jan 16 942'2 944'6 942'0 942'0 -3'6 945'6 07:11P Chart for @S6F Options for @S6F
Mar 16 942'6 942'6 940'6 942'0 -2'2 944'2 07:11P Chart for @S6H Options for @S6H
May 16 939'4 0'0 940'6 07:11P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3546 3546 3545 3545 - 1 3546 07:11P Chart for @SM5Q Options for @SM5Q
Sep 15 3387 3390 3379 3387 3387 07:11P Chart for @SM5U Options for @SM5U
Oct 15 3274 3273 07:11P Chart for @SM5V Options for @SM5V
Dec 15 3239 3239 3225 3233 - 6 3239 07:11P Chart for @SM5Z Options for @SM5Z
Jan 16 3222 3222 3222 3222 - 5 3227 07:11P Chart for @SM6F Options for @SM6F
Mar 16 3183 3183 3178 3178 - 9 3187 07:11P Chart for @SM6H Options for @SM6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5U 369'2 -1'6
@S5Q 978'2 -2'4
@W5U 497'6 -1'4
@O5U 241'2 0'0
Stocks
MSFT 46.7000 -0.1800
WMT 71.980000 -0.180000
XOM 79.210000 -3.800000
TWX 88.040000 -0.400000



Indexes
Index Last Chg
NYSE Composite 10882 07/31/2015   3:09 PM CST 1

 - Mouse over for last update


 

Agronomy Corner

 

Introducing the 360 Soilscan

Listen to what your field is telling you.
360 SOILSCAN provides you with zone-specific soil nitrate analysis results right in your field in as little as 5 minutes, with accuracy that’s comparable to commercial lab results.

 

For your Agronomy needs, please call Jake at 319-239-5602, Jim at 319-237-2523, Kevin at 319-240-3026 or Eric at 563-920-2652

Agronomy will be running longer hours and weekends during the busy spring season as the weather permits.


 




With the hustle and bustle of life on the farm, please take the time to consider the safety of yourself, your family and your employees.  Read more about:
 
 

Video

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunkerton, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 34%
High: 73°F
Low: 59°F
Precip: 60%
High: 72°F
Low: 57°F
Precip: 0%
View complete Local Weather

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN