Welcome To Dunkerton Cooperative Elevator

Your Locally Owned and Controlled
Grain, Agronomy and Feed Cooperative with
A Tradition of Quality for over 75 Years
319-822-4291 or 1-800-627-3528
  
Main Office
7:30am to 4:30pm
Monday through Friday
Grain & Agronomy Extended Hours during Season
 

 
IOWA CONCERN HOTLINE 800-447-1985
24 hour confidential assistance
financial concerns 
legal education
stress counseling
www.extension.iastate.edu/iowaconcern
 


 
Free Price Later is now available for Corn and Soybeans.  Check your bins!
 
 
 
Dear Dunkerton Co-op Owners, Customers and Visitors,
 
 

Dunkerton Co-op prides itself on being a single entity location.  Servicing our customers that depend on us is contigent on the well being, health and safety of our employees and is of the highest priority.  

If you have been sick, are not feeling well or have been around individuals that have been sick, please do not come into the office.  If you need something, please call us. We can sit bagged feed etc out on our dock.  We have a drop box outside of the office and will gladly handle anything over the phone or via email. 

We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receving and loading out fertilzier.  

Thank you for your business and understanding in this unprecedented time.


Wil Manweiler
General Manager
 
 
 
 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 20 334'0 336'4 324'4 334'6 334'6s 0'6 01:20P Chart for @C0N Options for @C0N
Sep 20 326'0 327'6 325'6 326'4 326'0 0'4 08:35P Chart for @C0U Options for @C0U
Dec 20 333'4 335'4 333'2 334'2 333'6 0'4 08:35P Chart for @C0Z Options for @C0Z
Mar 21 344'4 346'2 344'2 345'0 344'4 0'4 08:34P Chart for @C1H Options for @C1H
May 21 351'6 353'0 351'2 352'0 351'6 0'2 08:35P Chart for @C1K Options for @C1K
Jul 21 357'4 359'0 357'2 358'0 357'4 0'4 08:35P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 20 884'0 882'2s 5'6 01:20P Chart for @S0N Options for @S0N
Aug 20 879'2 882'2 879'0 881'6 878'0 3'6 08:35P Chart for @S0Q Options for @S0Q
Sep 20 875'6 878'4 875'2 878'0 874'2 3'6 08:35P Chart for @S0U Options for @S0U
Nov 20 878'6 881'6 878'2 881'2 877'4 3'6 08:35P Chart for @S0X Options for @S0X
Jan 21 884'4 886'6 884'0 886'0 883'2 2'6 08:35P Chart for @S1F Options for @S1F
Mar 21 881'4 883'4 881'0 883'4 880'4 3'0 08:35P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Jul 20 2842 2853 2842 2853 2837s 6 01:20P Chart for @SM0N Options for @SM0N
Aug 20 2859 2861 2851 2855 2852 3 08:34P Chart for @SM0Q Options for @SM0Q
Sep 20 2883 2886 2877 2881 2876 5 08:34P Chart for @SM0U Options for @SM0U
Oct 20 2897 2900 2892 2895 2890 5 08:34P Chart for @SM0V Options for @SM0V
Dec 20 2930 2935 2926 2929 2923 6 08:34P Chart for @SM0Z Options for @SM0Z
Jan 21 2945 2949 2943 2947 2941 6 08:34P Chart for @SM1F Options for @SM1F
My Custom Markets
Symbol Open High Low Last Close Change Time More

   

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 


 

Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2020 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

 

For any fertilizer, chemical, Beck's Seed, or soil sampling needs that you may have, contact our agronomy department: 

John Swehla, CCA, Agronomy Dept. Manager: (319) 415-7504
Jim Lawler, CCA, Sales Agronomist: (319) 327-2523
Bo Pagel, Sales Agronomist: (319) 240-4524
Adam Thimmesch Sales & Agronomy Operations: 319-240-3026

 

 
 
Dunkerton Co-op is proud to offer
                                 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 Click the map below to view current soil temperatures:
 
 
  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 77°F
Precip: 50%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0N 334'6 0'6
@S0N 884'0 5'6
@W0N 528'0 0'0
@O0N 345'0 0'0
Stocks
MSFT 208.350000 1.280000
WMT 132.010000
XOM 44.070000
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN