We will be closed Monday May 28th in Observance of Memorial Day.


Dunkerton Co-op Announcements




 Market Outlook Meeting
When: June 7th @ 10:30 a.m.
Where: Dunkerton Community Hall
Speaker: John Roach with Roach Ag Marketing
 


Dunkerton Cooperative is now hiring.  Please click on the careers tab at the top of the page for more information.
 
 
 
Tax and DPAD Changes.
 
 

Congress recently passed and the President signed a bill changing the tax code again.  The Section 199A, which replaced the Section 199, has now been rolled back to something similar to the Section 199.  I would suggest all producers consult with your financial advisor and/or tax professional to evaluate the impact upon your individual farming operation.  

 
CLICK HERE FOR MORE INFORMATION FROM LAND O LAKES ON SECTION 199A 

CLICK HERE FOR INFORMATION ON SECTION 199A FROM IOWA INSTITUTE FOR COOPERATIVES


Thank you

Wil


 
 
 
DPAD The Cooperative Advantage click here to learn more

Make sure to check out the DTN Portal on the left side of the page. 
 



Dunkerton Co-op now offers a pricing pool through the experts at INTL FC Stone and Roach Ag
This is the first year of us offering the Merchants Plus Pricing Program.  While the program is closed for this year, you can click on the link below to learn more about it and keep it in mind for signing up next year.
 
 

 

 

Welcome To Dunkerton Cooperative Elevator
319-822-4291 or 1-800-627-3528




Scale Hours
7:30 a.m. - 4:30 p.m.


Main Office
 
7:30am to 4:30pm
 
Monday through Friday



Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 
 
 



Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.


 
With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
 
With AFD, you pay the average monthly price for the gallons that you used for that month.  Click here to see the average gas and diesel prices for AFD for Oct through April
 


 
 

 





Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Jul 18 404'0 406'6 403'2 406'4 406'0s 1'6 02:00P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 415'0s 2'0 02:00P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 425'0s 2'4 02:00P Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 433'4s 2'6 02:00P Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 437'6s 2'4 02:00P Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 442'0s 2'6 02:00P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 1041'4s 5'6 02:00P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 1046'0s 6'2 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 1049'0s 6'2 02:00P Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 1053'4s 6'0 02:00P Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 1056'2s 5'4 02:00P Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 1039'2s 4'6 02:00P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Jul 18 3779 3816 3770 3807 3803s 30 02:00P Chart for @SM8N Options for @SM8N
Aug 18 3778 3817 3771 3813 3808s 32 02:00P Chart for @SM8Q Options for @SM8Q
Sep 18 3775 3810 3766 3805 3803s 30 02:00P Chart for @SM8U Options for @SM8U
Oct 18 3768 3796 3759 3796 3791s 27 02:00P Chart for @SM8V Options for @SM8V
Dec 18 3761 3790 3755 3787 3786s 27 02:00P Chart for @SM8Z Options for @SM8Z
Jan 19 3733 3757 3726 3749 3748s 18 02:00P Chart for @SM9F Options for @SM9F
My Custom Markets
Symbol Open High Low Last Close Change Time More


 

The Agronomy Dept will be closing on Saturday May 26th at Noon.  If you need something for the weekend please let them know Friday so that they can get it spotted our delivered out to you.
Thank You!

For all of your chemical, fertilizer, and seed questions and needs, contact one of the following agronomists:

Jim Lawler (Agronomy Department Manager):
(319) 327-2523
Bo Pagel: (319) 240-4524
Adam Thimmesch: (319) 240-3026





 
Dunkerton Co-op is proud to offer
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.
 
 




 
Click the map below to view current soil temperatures:




  

 

  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 95°F
Low: 68°F
Precip: 0%
High: 98°F
Low: 67°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 47%
High: 86°F
Low: 67°F
Precip: 47%
High: 90°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My Market Watch
Click Here to Customize
Commodities
@C8N 406'4 1'6
@S8N 1042'0 5'6
@W8N 544'4 12'6
@O8N 253'0 4'6
Stocks
MSFT 98.360000 0.050000
WMT 82.460000 -0.390000
XOM 78.710000 -1.560000
TWX 94.170000 -0.090000



   

Indexes
Index Last Chg
NYSE Composite 12635 05/25/2018   3:09 PM CST - 62

 - Mouse over for last update

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN