Welcome To Dunkerton Cooperative Elevator
 
 
Your Locally Owned and Controlled
Grain, Agronomy, and Feed Cooperative with
A Tradition of Quality for over 75 Years
319-822-4291 or 1-800-627-3528
 
 
  Main Office
 
 
7:30am to 4:30pm
Monday through Friday
Grain & Agronomy Extended Hours During Season

 


                   


Construction is underway! See above for more details on the storage and grain recieving expansion project.



Are you interested in investing in Condo Storage? Please give Wil a call. We are looking at offering condo storage in the new bin we are building.
Free Price Later is now open for Corn and Soybeans

 
 
 

IOWA CONCERN HOTLINE 800-447-1985
24 hour confidential assistance
financial concerns 
legal education
stress counseling
www.extension.iastate.edu/iowaconcern
 


 
Dunkerton Co-op prides itself on being a single entity location. Servicing our customers that depend on us is contigent on the well being, health, and safety of our employees and is of the highest priority.  

If you have been sick, are not feeling well, or have been around individuals that have been sick, please do not come into the office. If you need something, please call us. We can sit bagged feed, etc. out on our dock. We have a drop box outside of the office and will gladly handle anything over the phone or via email. 

We are continuing to do business as normal with feed deliveries, receiving grain and ingredients and receiving and loading out fertilzier.  

Thank you for your business and understanding in this unprecedented time.


Wil Manweiler
General Manager
 
 
 
 
 
2020 Dunkerton Cooperative Grain Policies & Storage Agreement Terms
 


Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance online.

More details available
Direct Deposit/Withdrawal Form

 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Close Change Time More
Sep 21 554'0 554'2 545'0 550'0 549'2s 0'4 02:50P Chart for @C1U Options for @C1U
Dec 21 551'0 552'4 542'6 549'4 549'0s 2'6 02:43P Chart for @C1Z Options for @C1Z
Mar 22 557'6 560'0 550'4 557'4 556'6s 3'0 01:30P Chart for @C2H Options for @C2H
May 22 562'2 564'0 554'6 561'4 560'6s 2'6 01:30P Chart for @C2K Options for @C2K
Jul 22 561'0 563'4 555'4 561'6 561'2s 3'0 01:30P Chart for @C2N Options for @C2N
Sep 22 511'4 514'4 508'0 512'6 512'2s 1'6 01:20P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Close Change Time More
Aug 21 1422'6 1435'6 1410'4 1431'2 1432'0s 13'6 02:45P Chart for @S1Q Options for @S1Q
Sep 21 1371'2 1378'6 1358'0 1369'6 1370'2s 3'2 02:36P Chart for @S1U Options for @S1U
Nov 21 1364'6 1371'0 1350'4 1361'0 1361'0s 1'4 02:45P Chart for @S1X Options for @S1X
Jan 22 1369'4 1375'0 1355'6 1365'2 1365'4s 1'2 01:30P Chart for @S2F Options for @S2F
Mar 22 1359'0 1364'4 1347'0 1356'0 1356'6s 2'6 01:30P Chart for @S2H Options for @S2H
May 22 1352'2 1360'0 1343'4 1352'6 1353'2s 3'0 01:30P Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Close Change Time More
Aug 21 3593 3601 3541 3560 3561s - 27 01:30P Chart for @SM1Q Options for @SM1Q
Sep 21 3582 3593 3532 3551 3555s - 27 01:30P Chart for @SM1U Options for @SM1U
Oct 21 3581 3587 3517 3545 3546s - 29 02:38P Chart for @SM1V Options for @SM1V
Dec 21 3622 3626 3551 3578 3581s - 31 01:30P Chart for @SM1Z Options for @SM1Z
Jan 22 3621 3631 3557 3583 3586s - 32 01:30P Chart for @SM2F Options for @SM2F
Mar 22 3611 3619 3550 3576 3581s - 27 01:20P Chart for @SM2H Options for @SM2H
My Custom Markets
Symbol Open High Low Last Close Change Time More

   

 



 

 


 

Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2021 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op

 
FOR MORE INFORMATION VISIT THE AGRONOMY PAGE
 
 
 
Dunkerton Co-op is proud to offer
                                                                 
 
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.

 
 Click the map below to view current soil temperatures:
 
 
 
  
 

Local Forecast
Dunkerton, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 69°F
Precip: 0%
High: 83°F
Low: 69°F
Precip: 0%
High: 77°F
Low: 62°F
Precip: 71%
High: 80°F
Low: 60°F
Precip: 80%
High: 76°F
Low: 58°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1U 550'0 0'4
@S1Q 1431'2 13'6
@W1U 690'4 14'2
@O1U 467'0 0'4
Stocks
MSFT 286.610000 0.070000
WMT 142.130000 - 0.510000
XOM 58.185700 0.355700
TWX



DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN