Welcome To Dunkerton Cooperative Elevator

Main Office Hours
 
7:30am to 4:30pm
Monday through Friday

 

 
 

 

Dunkerton Co-op Announcements


Welcome to our new website.  Make sure to check out the DTN Portal on the left side of the page. The DTN portal will be replacing the DPP Online offers on April 15th and is the reason why we switched websites.  

 
We are now offering Free Storage  on  Newly delivered Corn and Beans
No Charge Price Later Contracts
Please call with any questions


Dunkerton Co-op will be accepting a limited amount of Syngenta Duracade product sometime  AFTER HARVEST as space allows for processing in our Feed Mill.  

It will have to be dry corn and unloaded in Dump 2 for Feed Processing and cannot be unloaded in any other of our grain receiving pits.      

We WILL NOT ACCEPT any Duracade DURING HARVEST and Duracade is not being accepted for delivery to any of the local ethanol plants or processing plants.

It is your responsibility according to your grower agreement with Syngenta to inform us before delivery that you want to deliver Duracade to us and to let us know at the time of delivery that it is Duracade.  



 
 

 

Grain Settlement Direct Deposit


Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'4 375'4 -2'4 378'0 08:11P Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 382'0 382'2 -2'4 384'6 08:11P Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 389'4 389'4 -2'4 392'0 08:11P Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 398'4 398'6 -2'4 401'2 08:11P Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 409'0 409'0 -2'2 411'2 08:11P Chart for @C6H Options for @C6H
May 16 418'2 418'2 416'4 416'4 -2'2 418'6 08:11P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 976'6 974'2 975'2 -2'2 977'4 08:11P Chart for @S5K Options for @S5K
Jul 15 978'0 978'0 976'2 977'4 -2'0 979'4 08:11P Chart for @S5N Options for @S5N
Aug 15 975'6 975'6 972'6 973'4 -2'2 975'6 08:11P Chart for @S5Q Options for @S5Q
Sep 15 964'0 963'6 Chart for @S5U Options for @S5U
Nov 15 957'0 957'2 955'2 957'2 -1'0 958'2 08:11P Chart for @S5X Options for @S5X
Jan 16 957'4 968'2 957'4 963'6 5'4 964'4s 08:11P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3180 3183 3169 3172 - 13 3185 08:11P Chart for @SM5K Options for @SM5K
Jul 15 3170 3175 3163 3167 - 13 3180 08:11P Chart for @SM5N Options for @SM5N
Aug 15 3153 3153 3147 3147 - 15 3162 08:11P Chart for @SM5Q Options for @SM5Q
Sep 15 3142 3142 3132 3132 - 15 3147 08:11P Chart for @SM5U Options for @SM5U
Oct 15 3115 3117 3111 3112 - 11 3123 08:11P Chart for @SM5V Options for @SM5V
Dec 15 3123 3123 3112 3113 - 13 3126 08:11P Chart for @SM5Z Options for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 378'0 -1'6
S5K 977'0 8'6
W5K 493'6 4'2
O5K 262'0 0'2
Stocks
MSFT 42.9050 1.2900
WMT 78.140000 0.260000
XOM 87.240000 0.310000
TWX 84.070000 0.670000



Indexes
Index Last Chg
NYSE Composite 11117 04/20/2015   3:09 PM CST 58

 - Mouse over for last update


 

Agronomy Corner



The Agronomy team has moved to the Hill Location. For your Agronomy needs, please call Jake at 319-239-5602, Jim at 319-237-2523, Kevin at 319-240-3026 or Eric at 563-920-2652

Agronomy will be running longer hours and weekends during the busy spring season as the weather permits.


 




With the hustle and bustle of life on the farm, please take the time to consider the safety of yourself, your family and your employees.  Read more about:
 
 

Local Radar
Dunkerton, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Dunkerton, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 33°F
Precip: 20%
High: 54°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 20%
High: 54°F
Low: 33°F
Precip: 0%
View complete Local Weather

   

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN