Dunkerton Co-op Announcements

 Market Outlook Meeting
When: June 7th @ 10:30 a.m.
Where: Dunkerton Community Hall
Speaker: John Roach with Roach Ag Marketing

Dunkerton Cooperative is now hiring.  Please click on the careers tab at the top of the page for more information.
Tax and DPAD Changes.
Congress recently passed and the President signed a bill changing the tax code again.  The Section 199A, which replaced the Section 199, has now been rolled back to something similar to the Section 199.  I would suggest all producers consult with your financial advisor and/or tax professional to evaluate the impact upon your individual farming operation.  



Thank you


DPAD The Cooperative Advantage click here to learn more

Make sure to check out the DTN Portal on the left side of the page. 

Dunkerton Co-op now offers a pricing pool through the experts at INTL FC Stone and Roach Ag
This is the first year of us offering the Merchants Plus Pricing Program.  While the program is closed for this year, you can click on the link below to learn more about it and keep it in mind for signing up next year.


Welcome To Dunkerton Cooperative Elevator
319-822-4291 or 1-800-627-3528

Scale Hours
7:30 a.m. - 4:30 p.m.

Main Office
7:30am to 4:30pm
Monday through Friday

Dunkerton Cooperative has customers looking for additional hog barns for pig placements.  Give Tom a call to find out more. 

Give Alex a call and ask about our Accumulator Contracts.

Click here for an Accumulator Example

Looking for an alternative to Price Later or Storage, ask about Basis Contracts or Extended Price Contracts.

With AFD you don't have to worry about having to check your fuel tank at the end of a long day during harvest or spring field work to make sure you have enough fuel to get you through the next day before it rains.  To learn more about AFD and the premium diesel fuel AFD delivers, watch the videos in the links below, click on the left side of this page or give us a call. 

Click here to watch a video and learn more about AFD 

Click here to learn more about the Premium Diesel Fuel that is delivered through AFD 
With AFD, you pay the average monthly price for the gallons that you used for that month.  Click here to see the average gas and diesel prices for AFD for Oct through April



Grain Settlement Direct Deposit

Dunkerton Cooperative is now offering you the ability to have your grain settlements direct deposited into your bank account and/or the ability to pay your account balance on line.

More details available
Direct Deposit/Withdrawal Form

Month Open High Low Last Close Change Time More
Jul 18 402'2 402'4 401'0 402'4 402'6 -0'2 02:39A Chart for @C8N Options for @C8N
Sep 18 410'4 411'0 409'4 411'0 411'2 -0'2 02:39A Chart for @C8U Options for @C8U
Dec 18 420'2 420'6 419'2 420'6 421'0 -0'2 02:39A Chart for @C8Z Options for @C8Z
Mar 19 428'4 429'0 427'6 429'0 429'2 -0'2 02:39A Chart for @C9H Options for @C9H
May 19 433'4 433'4 432'2 433'4 433'6 -0'2 02:39A Chart for @C9K Options for @C9K
Jul 19 437'4 437'4 436'2 437'4 438'0 -0'4 02:39A Chart for @C9N Options for @C9N
Month Open High Low Last Close Change Time More
Jul 18 1022'0 1024'6 1020'2 1024'6 1025'2 -0'4 02:39A Chart for @S8N Options for @S8N
Aug 18 1025'6 1028'4 1024'0 1028'2 1029'0 -0'6 02:39A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1029'6 1025'4 1029'4 1030'2 -0'6 02:39A Chart for @S8U Options for @S8U
Nov 18 1030'6 1032'4 1028'4 1032'4 1033'6 -1'2 02:39A Chart for @S8X Options for @S8X
Jan 19 1034'2 1035'6 1033'0 1035'6 1037'0 -1'2 02:39A Chart for @S9F Options for @S9F
Mar 19 1019'4 1020'0 1017'4 1020'0 1021'2 -1'2 02:39A Chart for @S9H Options for @S9H
Month Open High Low Last Close Change Time More
Jul 18 3778 3787 3762 3773 3791 - 18 02:39A Chart for @SM8N Options for @SM8N
Aug 18 3780 3780 3762 3770 3787 - 17 02:39A Chart for @SM8Q Options for @SM8Q
Sep 18 3760 3761 3748 3756 3772 - 16 02:39A Chart for @SM8U Options for @SM8U
Oct 18 3731 3740 3729 3736 3751 - 15 02:38A Chart for @SM8V Options for @SM8V
Dec 18 3726 3731 3712 3726 3736 - 10 02:38A Chart for @SM8Z Options for @SM8Z
Jan 19 3695 3696 3683 3694 3704 - 10 02:39A Chart for @SM9F Options for @SM9F
My Custom Markets
Symbol Open High Low Last Close Change Time More



For all of your chemical, fertilizer, and seed questions and needs, contact one of the following agronomists:

Jim Lawler (Agronomy Department Manager):
(319) 327-2523
Bo Pagel: (319) 240-4524
Adam Thimmesch: (319) 240-3026

Dunkerton Co-op is proud to offer
Beck's Hybrids is the largest family owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.

Click the map below to view current soil temperatures:




Local Forecast
Dunkerton, IA
Chg Zip:





High: 77°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 53%
High: 88°F
Low: 63°F
Precip: 36%
High: 87°F
Low: 65°F
Precip: 36%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Radar
Dunkerton, IA
Chg Zip Code: 
View complete Local Weather

DTN Text Messages
Log in
Click Here to request a username/password.

My Market Watch
Click Here to Customize
@C8N 402'4 -0'2
@S8N 1024'6 -0'4
@W8N 508'4 1'2
@O8N 245'2 0'0
MSFT 97.600000 1.240000
WMT 84.510000 0.870000
XOM 82.280000 0.980000
TWX 94.740000 0.290000


Index Last Chg
NYSE Composite 12804 05/21/2018   3:09 PM CST 87

 - Mouse over for last update

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN