Dunkerton Co-op is looking to fill the following open positions.  Please click on the Position for more information:

Chemical & Liquid Fertilizer Plant Operations Manager

Truck Driver

Custom Applicator/Operations


24-hour confidential assistance
financial concerns 
legal education
stress counseling


Futures Quotes
Quotes are delayed, as of May 28, 2022, 02:12:43 AM CDT or prior.

Main Office

7:30am to 4:30pm

Monday through Friday
Grain & Agronomy Extended Hours During Season


Dunkerton Co-op in cooperation with the Cooperative Finance Association is offering a 2022 Production Ag Financing Program for Fert/Chem and Seed purchased from Dunkerton Co-op




Dunkerton Co-op is proud to offer
Beck's Hybrids is the largest family-owned seed company in the United States. Beck's has access to the largest genetic pool in the world and also offers the most advanced technologies to help you get the genetics and protective traits you need to reach higher yields. For more information on Beck's Hybrids, give us a call.



Click the map below to view current soil temperatures:


Ag Market Commentary
Lean Hogs Close Mixed on Friday
Hog futures went into the Memorial Day weekend with a 70 cent loss in June and a 10 cent loss in July, to 25 to 47 cent gains in the deferred months. USDA’s National Average Base Hog price for Friday afternoon was $1.67 weaker to $109.68. CME’s 5/25 Lean Hog...
Friday Gains for Corn Futures
The corn market traded higher ahead of the extended weekend. Old crop July got above $7.80, but closed 12 1/4 cents higher. New crop prices were a dime to 11 1/4 cents stronger on the day. Red December gained 4 1/2 cents to $6.42 1/2 cents. USDA’s daily Ethanol Report...
Cattle Futures Close Mixed on Friday
Back month fat cattle went into the three-day weekend a nickel to 7 cents higher, as the nearbys faded 12 to 22 cents. USDA reported cash sales for the week were mostly near $137 in the South and near $140 in the North, down $1-2 for the week. . Front...
Soy Futures Rally into Holiday
Soybean prices ended the Friday session fractionally mixed to 5 3/4 cents in the black. The market left some gains on the table after July picked off stops above the spike high from invasion day. The new LoC high for July soybeans is $17.44 1/4. November soybeans’ $15.55 contract high...
Wheat Prices Rally into Memorial Day Weekend
Chicago wheat prices went home 1.3% to 1.4% higher on Friday into the holiday weekend. KC wheat futures ended the Friday session 6 3/4 to 7 3/4 cents in the black, though prices were up by over 20 cents earlier in the day. Minneapolis wheat ended 12 1/2 to 13...
Cotton Futures Close Red
The cotton market went into the extended weekend with 48 to 138 point losses. December was down the most on the day, but stayed within Thursday’s range. CFTC reported managed money funds were 5,974 contracts less net long in cotton as of 5/24 compared to last week. The long liquidation...

The CME Group Intercontinental Exchange